Animals Fund Historical Data

ANIMALS Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000146
+0.53%
$ 142,669 $ 17,624
May 3, 8 PM $ 0.000145
+0.06%
$ 142,053 $ 17,623
May 3, 7 PM $ 0.000146
+0.59%
$ 142,669 $ 17,640
May 3, 5 PM $ 0.000147
+0.08%
$ 143,314 $ 17,418
May 3, 3 PM $ 0.000147
-0.57%
$ 144,037 $ 17,035
May 3, 2 PM $ 0.000148
+1.08%
$ 144,575 $ 16,911
May 3, 1 PM $ 0.000146
+0.02%
$ 143,030 $ 16,935
May 3, 12 PM $ 0.000145
+4.33%
$ 142,033 $ 17,279
May 3, 11 AM $ 0.000139
+1.97%
$ 136,138 $ 17,172
May 3, 10 AM $ 0.000137
+0.00%
$ 133,635 $ 16,986
May 3, 9 AM $ 0.000134
-0.64%
$ 131,484 $ 17,007
May 3, 8 AM $ 0.000136
+0.89%
$ 133,361 $ 17,009
May 3, 7 AM $ 0.000136
+1.13%
$ 133,029 $ 16,969
May 3, 6 AM $ 0.000134
-0.17%
$ 131,025 $ 17,117
May 3, 5 AM $ 0.000136
+0.10%
$ 133,068 $ 18,127
May 3, 4 AM $ 0.000136
-2.68%
$ 132,902 $ 18,391
May 3, 3 AM $ 0.00014
+0.00%
$ 136,754 $ 18,613
May 2, 11 PM $ 0.000135
-0.46%
$ 132,022 $ 17,548
May 2, 7 PM $ 0.000138
+0.28%
$ 134,857 $ 17,665
May 2, 6 PM $ 0.000138
+0.48%
$ 134,476 $ 17,779
May 2, 5 PM $ 0.000137
+0.07%
$ 133,831 $ 17,498
May 2, 4 PM $ 0.000138
-0.08%
$ 134,662 $ 17,280
May 2, 3 PM $ 0.000143
+0.48%
$ 139,648 $ 17,366
May 2, 2 PM $ 0.000142
+0.38%
$ 138,504 $ 17,239
May 2, 1 PM $ 0.000141
-0.63%
$ 138,015 $ 17,134
May 2, 10 AM $ 0.000144
+0.60%
$ 140,528 $ 17,057
May 2, 8 AM $ 0.00014
-1.50%
$ 136,549 $ 16,598
May 2, 7 AM $ 0.000146
+3.18%
$ 142,727 $ 16,556
May 2, 6 AM $ 0.000141
+0.87%
$ 137,663 $ 16,680
May 2, 5 AM $ 0.00014
-0.41%
$ 136,470 $ 16,328
May 2, 4 AM $ 0.000142
-0.01%
$ 138,826 $ 16,029
May 2, 3 AM $ 0.00014
-1.11%
$ 137,350 $ 16,010
May 2, 2 AM $ 0.000142
+0.45%
$ 138,572 $ 16,535
May 1, 11 PM $ 0.000143
+0.06%
$ 139,501 $ 17,497
May 1, 8 PM $ 0.000142
+0.92%
$ 138,426 $ 17,264
May 1, 7 PM $ 0.00014
-0.60%
$ 137,164 $ 17,376
May 1, 5 PM $ 0.000143
-2.26%
$ 139,413 $ 17,132
May 1, 4 PM $ 0.000146
-0.29%
$ 142,629 $ 17,056
May 1, 3 PM $ 0.000147
+0.68%
$ 143,353 $ 17,537
May 1, 2 PM $ 0.000145
+0.03%
$ 141,388 $ 17,276
May 1, 1 PM $ 0.000145
-0.84%
$ 141,349 $ 17,344
May 1, 12 PM $ 0.000156
-0.14%
$ 152,758 $ 17,214
May 1, 11 AM $ 0.000156
-0.82%
$ 152,797 $ 17,273
May 1, 8 AM $ 0.000158
+0.00%
$ 154,557 $ 17,824
May 1, 7 AM $ 0.000159
+0.52%
$ 155,456 $ 17,824
May 1, 5 AM $ 0.000159
-0.04%
$ 155,603 $ 18,106
May 1, 3 AM $ 0.000156
-0.42%
$ 152,377 $ 18,022
May 1, 2 AM $ 0.000157
-2.56%
$ 153,305 $ 17,873
May 1, 1 AM $ 0.000158
+0.50%
$ 154,586 $ 17,881
May 1, 12 AM $ 0.00016
+1.37%
$ 155,955 $ 17,273