Animals Fund Historical Data

ANIMALS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000118
+0.00%
$ 117,818 $ 18,790
Feb 21, 11 PM $ 0.000116
+0.00%
$ 116,006 $ 19,688
Feb 21, 5 PM $ 0.000091
+0.00%
$ 90,971 $ 18,750
Feb 21, 4 PM $ 0.0000915
-0.12%
$ 91,451 $ 18,735
Feb 21, 3 PM $ 0.0000916
+0.00%
$ 91,561 $ 18,779
Feb 21, 2 PM $ 0.0000924
-0.03%
$ 92,432 $ 19,059
Feb 21, 1 PM $ 0.0000916
+0.05%
$ 91,635 $ 18,812
Feb 21, 12 PM $ 0.0000916
-4.43%
$ 91,585 $ 18,751
Feb 21, 11 AM $ 0.0000958
+3.03%
$ 95,835 $ 18,401
Feb 21, 10 AM $ 0.0000896
+0.97%
$ 89,596 $ 18,342
Feb 21, 9 AM $ 0.0000887
-0.30%
$ 88,731 $ 18,036
Feb 21, 8 AM $ 0.0000874
+0.92%
$ 87,409 $ 17,604
Feb 21, 7 AM $ 0.0000865
-0.04%
$ 86,545 $ 17,142
Feb 21, 1 AM $ 0.000109
-0.34%
$ 109,176 $ 16,213
Feb 21, 12 AM $ 0.000109
+4.14%
$ 109,408 $ 16,293
Feb 20, 11 PM $ 0.000105
+1.86%
$ 104,778 $ 15,559
Feb 20, 10 PM $ 0.000103
+0.05%
$ 102,860 $ 15,476
Feb 20, 9 PM $ 0.000103
+0.91%
$ 102,941 $ 15,848
Feb 20, 8 PM $ 0.0000987
-0.16%
$ 98,713 $ 15,867
Feb 20, 6 PM $ 0.000102
-1.88%
$ 101,665 $ 15,913
Feb 20, 5 PM $ 0.000104
+3.16%
$ 103,608 $ 16,035
Feb 20, 4 PM $ 0.000108
-0.01%
$ 108,344 $ 16,188
Feb 20, 3 PM $ 0.000101
-4.12%
$ 100,746 $ 16,066
Feb 20, 10 AM $ 0.0000876
+0.00%
$ 87,562 $ 16,395
Feb 20, 4 AM $ 0.0000621
+0.01%
$ 62,070 $ 17,122
Feb 20, 3 AM $ 0.0000674
+0.00%
$ 67,424 $ 17,183
Feb 19, 9 PM $ 0.0000746
+0.05%
$ 74,644 $ 17,461
Feb 19, 8 PM $ 0.0000746
+4.77%
$ 74,608 $ 17,573
Feb 19, 7 PM $ 0.0000712
-2.99%
$ 71,212 $ 17,483
Feb 19, 6 PM $ 0.0000767
+1.26%
$ 76,671 $ 17,653
Feb 19, 5 PM $ 0.0000812
+3.54%
$ 81,236 $ 18,795
Feb 19, 4 PM $ 0.000082
+2.91%
$ 82,000 $ 18,714
Feb 19, 3 PM $ 0.0000798
-8.91%
$ 79,782 $ 18,661
Feb 19, 2 PM $ 0.0000876
+0.00%
$ 87,579 $ 18,372
Feb 19, 11 AM $ 0.0000949
+0.14%
$ 94,891 $ 19,380
Feb 19, 10 AM $ 0.0000947
-0.83%
$ 94,729 $ 19,417
Feb 19, 9 AM $ 0.0000956
-0.80%
$ 95,586 $ 19,267
Feb 19, 8 AM $ 0.0000976
+0.11%
$ 97,574 $ 19,419
Feb 19, 7 AM $ 0.0000975
+1.17%
$ 97,467 $ 19,255
Feb 19, 6 AM $ 0.0000964
+0.97%
$ 96,432 $ 19,532
Feb 19, 5 AM $ 0.0000956
+0.00%
$ 95,582 $ 19,555
Feb 18, 11 PM $ 0.0000853
-4.36%
$ 85,308 $ 19,784
Feb 18, 10 PM $ 0.0000891
+0.00%
$ 89,102 $ 19,971
Feb 18, 5 PM $ 0.0000902
+9.17%
$ 90,178 $ 18,876
Feb 18, 4 PM $ 0.0000826
-8.61%
$ 82,603 $ 18,887
Feb 18, 3 PM $ 0.0000904
+1.05%
$ 90,389 $ 19,430
Feb 18, 2 PM $ 0.0000839
+0.20%
$ 83,895 $ 19,590
Feb 18, 1 PM $ 0.0000821
+0.00%
$ 82,088 $ 18,884
Feb 18, 8 AM $ 0.0000759
+2.39%
$ 75,896 $ 19,569
Feb 18, 7 AM $ 0.0000746
+0.00%
$ 74,573 $ 19,284