Animals Fund Historical Data

ANIMALS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0000863
+0.07%
$ 86,307 $ 19,669
Feb 18, 12 AM $ 0.0000861
+1.29%
$ 86,093 $ 19,803
Feb 17, 6 PM $ 0.0000628
+0.26%
$ 62,809 $ 19,671
Feb 17, 5 PM $ 0.0000626
-7.83%
$ 62,645 $ 19,602
Feb 17, 4 PM $ 0.000068
-3.00%
$ 67,970 $ 19,330
Feb 17, 3 PM $ 0.00007
+0.16%
$ 70,022 $ 19,230
Feb 17, 2 PM $ 0.0000696
+3.96%
$ 69,562 $ 19,084
Feb 17, 8 AM $ 0.0000761
-0.25%
$ 76,097 $ 17,996
Feb 17, 5 AM $ 0.0000701
-7.53%
$ 70,150 $ 18,202
Feb 17, 4 AM $ 0.0000759
+4.92%
$ 75,857 $ 17,983
Feb 17, 3 AM $ 0.0000756
+0.00%
$ 75,552 $ 17,983
Feb 17, 2 AM $ 0.0000775
-2.61%
$ 77,481 $ 18,136
Feb 17, 1 AM $ 0.000078
-1.02%
$ 78,045 $ 17,973
Feb 17, 12 AM $ 0.0000789
+0.05%
$ 78,927 $ 17,229
Feb 16, 6 PM $ 0.000089
-0.29%
$ 88,954 $ 17,064
Feb 16, 5 PM $ 0.0000892
+0.92%
$ 89,213 $ 17,304
Feb 16, 4 PM $ 0.0000873
+0.59%
$ 87,320 $ 17,252
Feb 16, 3 PM $ 0.0000873
-1.04%
$ 87,300 $ 16,925
Feb 16, 2 PM $ 0.0000882
+0.00%
$ 88,163 $ 16,934
Feb 16, 1 PM $ 0.0000986
+9.55%
$ 98,612 $ 16,954
Feb 16, 12 PM $ 0.00009
+2.75%
$ 89,958 $ 17,015
Feb 16, 11 AM $ 0.0000901
-1.48%
$ 90,082 $ 17,446
Feb 16, 10 AM $ 0.000091
+0.00%
$ 91,016 $ 17,542
Feb 16, 7 AM $ 0.0000894
+0.00%
$ 89,425 $ 17,513
Feb 16, 4 AM $ 0.0000966
-1.20%
$ 96,619 $ 17,839
Feb 16, 3 AM $ 0.000101
-0.43%
$ 100,796 $ 17,730
Feb 16, 2 AM $ 0.000101
-0.45%
$ 101,379 $ 17,611
Feb 16, 1 AM $ 0.000102
-0.17%
$ 101,666 $ 17,862
Feb 15, 11 PM $ 0.000101
-0.30%
$ 101,296 $ 18,519
Feb 15, 10 PM $ 0.000102
+0.00%
$ 101,860 $ 18,464
Feb 15, 9 PM $ 0.0001
+7.44%
$ 100,290 $ 18,201
Feb 15, 8 PM $ 0.0000935
+0.00%
$ 93,499 $ 18,166
Feb 15, 7 PM $ 0.0000939
-0.33%
$ 93,890 $ 18,259
Feb 15, 6 PM $ 0.0000942
-7.93%
$ 94,197 $ 18,345
Feb 15, 5 PM $ 0.000102
-0.17%
$ 102,473 $ 18,432
Feb 15, 4 PM $ 0.000103
+0.76%
$ 102,595 $ 18,546
Feb 15, 3 PM $ 0.000102
+1.46%
$ 101,832 $ 18,707
Feb 15, 2 PM $ 0.0001
-1.67%
$ 100,190 $ 18,626
Feb 15, 1 PM $ 0.000102
+6.10%
$ 101,856 $ 18,710
Feb 15, 12 PM $ 0.0000961
-9.18%
$ 96,094 $ 18,864
Feb 15, 11 AM $ 0.000106
+0.54%
$ 106,483 $ 18,755
Feb 15, 10 AM $ 0.000106
-1.10%
$ 105,909 $ 18,990
Feb 15, 9 AM $ 0.000107
-0.06%
$ 107,091 $ 18,665
Feb 15, 8 AM $ 0.000106
-0.16%
$ 106,424 $ 18,212
Feb 15, 7 AM $ 0.000106
-0.20%
$ 106,393 $ 18,155
Feb 15, 6 AM $ 0.000106
+6.40%
$ 106,448 $ 18,009
Feb 15, 5 AM $ 0.0001
+3.71%
$ 99,997 $ 18,027
Feb 15, 4 AM $ 0.0000965
-0.42%
$ 96,506 $ 18,146
Feb 15, 3 AM $ 0.0000969
+0.05%
$ 96,948 $ 17,873
Feb 15, 2 AM $ 0.000104
+0.44%
$ 103,983 $ 17,383