Animals Fund Historical Data

ANIMALS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0000969
+0.05%
$ 96,948 $ 17,873
Feb 15, 2 AM $ 0.000104
+0.44%
$ 103,983 $ 17,383
Feb 15, 1 AM $ 0.000103
+0.11%
$ 103,491 $ 17,530
Feb 14, 11 PM $ 0.000104
-0.12%
$ 103,579 $ 17,552
Feb 14, 10 PM $ 0.000104
+0.68%
$ 104,150 $ 17,252
Feb 14, 9 PM $ 0.000104
-0.95%
$ 103,591 $ 17,039
Feb 14, 6 PM $ 0.000108
+1.05%
$ 108,150 $ 16,950
Feb 14, 5 PM $ 0.000104
-0.38%
$ 103,690 $ 16,969
Feb 14, 4 PM $ 0.000104
+5.69%
$ 104,090 $ 17,182
Feb 14, 3 PM $ 0.0000985
+0.30%
$ 98,482 $ 16,843
Feb 14, 2 PM $ 0.0000982
+1.39%
$ 98,221 $ 16,945
Feb 14, 1 PM $ 0.0000968
-0.73%
$ 96,789 $ 17,029
Feb 14, 12 PM $ 0.000105
+0.24%
$ 105,145 $ 17,273
Feb 14, 11 AM $ 0.000108
+2.19%
$ 107,843 $ 16,946
Feb 14, 10 AM $ 0.000106
-0.74%
$ 105,691 $ 17,081
Feb 14, 9 AM $ 0.000106
+0.05%
$ 106,412 $ 17,398
Feb 14, 8 AM $ 0.000104
-0.02%
$ 104,459 $ 17,522
Feb 14, 7 AM $ 0.000105
-0.73%
$ 104,872 $ 17,602
Feb 14, 1 AM $ 0.000111
-0.33%
$ 110,868 $ 17,955
Feb 14, 12 AM $ 0.000111
+1.71%
$ 111,394 $ 17,908
Feb 13, 10 PM $ 0.000111
+0.02%
$ 110,536 $ 17,843
Feb 13, 9 PM $ 0.000111
+2.08%
$ 110,663 $ 17,780
Feb 13, 8 PM $ 0.00011
+4.77%
$ 109,576 $ 17,953
Feb 13, 7 PM $ 0.000112
-0.19%
$ 112,174 $ 17,919
Feb 13, 6 PM $ 0.000112
+1.80%
$ 112,387 $ 17,939
Feb 13, 5 PM $ 0.00011
-0.05%
$ 110,190 $ 18,073
Feb 13, 4 PM $ 0.000101
+0.86%
$ 100,726 $ 17,785
Feb 13, 3 PM $ 0.0000996
-6.17%
$ 99,597 $ 17,774
Feb 13, 2 PM $ 0.000106
+2.12%
$ 106,140 $ 17,574
Feb 13, 1 PM $ 0.000104
-0.24%
$ 104,130 $ 17,388
Feb 13, 12 PM $ 0.000105
+0.00%
$ 104,936 $ 16,885
Feb 13, 10 AM $ 0.000103
+0.06%
$ 103,452 $ 16,724
Feb 13, 9 AM $ 0.000103
-0.02%
$ 103,270 $ 16,250
Feb 13, 8 AM $ 0.000103
-0.04%
$ 103,390 $ 16,570
Feb 13, 7 AM $ 0.0001
+0.11%
$ 99,967 $ 16,584
Feb 13, 6 AM $ 0.0000999
+0.10%
$ 99,853 $ 16,187
Feb 13, 12 AM $ 0.000072
+1.07%
$ 71,991 $ 15,316
Feb 12, 11 PM $ 0.0000713
+0.96%
$ 71,323 $ 15,281
Feb 12, 10 PM $ 0.0000731
-0.06%
$ 73,147 $ 15,642
Feb 12, 9 PM $ 0.0000733
+0.00%
$ 73,266 $ 15,638
Feb 12, 8 PM $ 0.0000732
-0.06%
$ 73,162 $ 15,164
Feb 12, 7 PM $ 0.0000666
+0.19%
$ 66,631 $ 14,891
Feb 12, 6 PM $ 0.0000664
-1.34%
$ 66,356 $ 14,924
Feb 12, 5 PM $ 0.0000673
-0.73%
$ 67,281 $ 14,962
Feb 12, 4 PM $ 0.0000683
-2.03%
$ 68,288 $ 14,980
Feb 12, 3 PM $ 0.0000697
-1.43%
$ 69,706 $ 15,091
Feb 12, 2 PM $ 0.0000706
-7.35%
$ 70,646 $ 15,243
Feb 12, 1 PM $ 0.0000763
+1.47%
$ 76,308 $ 15,085
Feb 12, 12 PM $ 0.000077
+0.10%
$ 77,034 $ 15,299
Feb 12, 11 AM $ 0.000077
+0.29%
$ 76,958 $ 15,297