Animals Fund Historical Data

ANIMALS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000077
+0.29%
$ 76,958 $ 15,297
Feb 12, 10 AM $ 0.0000767
+1.55%
$ 76,695 $ 15,331
Feb 12, 9 AM $ 0.0000772
+4.21%
$ 77,152 $ 15,344
Feb 12, 8 AM $ 0.000074
-3.96%
$ 74,033 $ 15,185
Feb 12, 6 AM $ 0.0000775
-0.46%
$ 77,513 $ 15,292
Feb 12, 5 AM $ 0.0000779
+0.67%
$ 77,875 $ 15,555
Feb 12, 12 AM $ 0.0000758
-0.26%
$ 75,761 $ 16,765
Feb 11, 11 PM $ 0.000076
-0.56%
$ 75,955 $ 16,865
Feb 11, 9 PM $ 0.0000825
-0.25%
$ 82,492 $ 16,335
Feb 11, 8 PM $ 0.0000827
-0.73%
$ 82,717 $ 16,538
Feb 11, 7 PM $ 0.0000834
-0.25%
$ 83,408 $ 16,734
Feb 11, 6 PM $ 0.0000836
+0.00%
$ 83,619 $ 16,500
Feb 11, 5 PM $ 0.0000825
-0.03%
$ 82,474 $ 16,376
Feb 11, 4 PM $ 0.0000827
-0.82%
$ 82,686 $ 16,458
Feb 11, 3 PM $ 0.0000838
-8.45%
$ 83,796 $ 16,691
Feb 11, 2 PM $ 0.0000916
-6.57%
$ 91,603 $ 16,690
Feb 11, 1 PM $ 0.0000902
-1.63%
$ 90,173 $ 16,790
Feb 11, 12 PM $ 0.0000916
-2.21%
$ 91,585 $ 16,938
Feb 11, 11 AM $ 0.0000937
+4.95%
$ 93,659 $ 16,819
Feb 11, 9 AM $ 0.0000924
+2.57%
$ 92,422 $ 16,949
Feb 11, 8 AM $ 0.0000895
+0.07%
$ 89,501 $ 17,023
Feb 11, 7 AM $ 0.0000895
-0.59%
$ 89,471 $ 16,913
Feb 11, 6 AM $ 0.0000901
-0.08%
$ 90,064 $ 17,344
Feb 11, 5 AM $ 0.0000855
+0.10%
$ 85,476 $ 17,424
Feb 11, 4 AM $ 0.000087
+0.05%
$ 87,010 $ 17,324
Feb 11, 3 AM $ 0.0000883
-0.04%
$ 88,268 $ 17,146
Feb 11, 2 AM $ 0.0000811
+0.35%
$ 81,080 $ 17,135
Feb 11, 1 AM $ 0.0000809
-0.10%
$ 80,870 $ 17,093
Feb 11, 12 AM $ 0.0000776
+0.04%
$ 77,631 $ 17,014
Feb 10, 11 PM $ 0.0000776
+2.83%
$ 77,598 $ 16,862
Feb 10, 10 PM $ 0.0000754
+0.00%
$ 75,359 $ 16,809
Feb 10, 9 PM $ 0.0000732
-0.09%
$ 73,153 $ 16,915
Feb 10, 8 PM $ 0.0000732
-2.20%
$ 73,203 $ 16,905
Feb 10, 7 PM $ 0.0000694
+0.13%
$ 69,400 $ 17,360
Feb 10, 6 PM $ 0.0000693
+0.03%
$ 69,307 $ 17,166
Feb 10, 4 PM $ 0.0000696
+0.86%
$ 69,634 $ 16,951
Feb 10, 3 PM $ 0.000069
+0.08%
$ 69,039 $ 16,971
Feb 10, 2 PM $ 0.0000687
-0.38%
$ 68,698 $ 17,324
Feb 10, 1 PM $ 0.0000691
+0.05%
$ 69,067 $ 17,453
Feb 10, 12 PM $ 0.000069
-1.78%
$ 69,035 $ 17,333
Feb 10, 11 AM $ 0.0000702
-7.73%
$ 70,191 $ 17,453
Feb 10, 10 AM $ 0.000076
-0.34%
$ 76,009 $ 17,513
Feb 10, 9 AM $ 0.0000762
+0.19%
$ 76,170 $ 17,465
Feb 10, 7 AM $ 0.0000762
+0.01%
$ 76,203 $ 17,374
Feb 10, 6 AM $ 0.0000771
+3.97%
$ 77,065 $ 17,298
Feb 10, 5 AM $ 0.0000741
-0.28%
$ 74,120 $ 17,651
Feb 10, 4 AM $ 0.0000757
-1.44%
$ 75,719 $ 17,289
Feb 10, 3 AM $ 0.0000752
+0.16%
$ 75,195 $ 17,450
Feb 10, 2 AM $ 0.0000691
-0.33%
$ 69,111 $ 17,605
Feb 10, 1 AM $ 0.0000693
+0.72%
$ 69,341 $ 17,373