Animals Fund Historical Data

ANIMALS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000693
+0.72%
$ 69,341 $ 17,373
Feb 10, 12 AM $ 0.0000689
-1.28%
$ 68,854 $ 17,279
Feb 9, 11 PM $ 0.0000698
-0.04%
$ 69,841 $ 17,556
Feb 9, 10 PM $ 0.0000699
-0.50%
$ 69,867 $ 17,706
Feb 9, 9 PM $ 0.0000703
+0.08%
$ 70,261 $ 17,596
Feb 9, 8 PM $ 0.0000691
-0.07%
$ 69,072 $ 17,449
Feb 9, 7 PM $ 0.0000691
-0.21%
$ 69,051 $ 16,986
Feb 9, 6 PM $ 0.0000748
+0.07%
$ 74,842 $ 17,328
Feb 9, 5 PM $ 0.0000687
-5.76%
$ 68,677 $ 17,482
Feb 9, 4 PM $ 0.0000728
-0.01%
$ 72,847 $ 17,762
Feb 9, 3 PM $ 0.0000733
+0.64%
$ 73,286 $ 17,732
Feb 9, 2 PM $ 0.0000728
-0.04%
$ 72,821 $ 17,274
Feb 9, 1 PM $ 0.0000734
+1.85%
$ 73,416 $ 17,379
Feb 9, 12 PM $ 0.0000721
+1.38%
$ 72,086 $ 17,201
Feb 9, 11 AM $ 0.000071
-0.11%
$ 71,014 $ 17,409
Feb 9, 9 AM $ 0.0000727
-0.75%
$ 72,699 $ 17,460
Feb 9, 8 AM $ 0.0000732
+1.55%
$ 73,248 $ 17,733
Feb 9, 7 AM $ 0.000072
+8.17%
$ 72,032 $ 17,657
Feb 9, 6 AM $ 0.0000666
-1.22%
$ 66,592 $ 17,311
Feb 9, 5 AM $ 0.0000674
-0.18%
$ 67,415 $ 17,052
Feb 9, 4 AM $ 0.0000675
-0.31%
$ 67,535 $ 17,006
Feb 9, 3 AM $ 0.0000666
+0.09%
$ 66,620 $ 16,647
Feb 9, 2 AM $ 0.0000666
-0.60%
$ 66,583 $ 16,740
Feb 9, 1 AM $ 0.000067
+0.14%
$ 67,046 $ 17,086
Feb 9, 12 AM $ 0.0000676
-2.61%
$ 67,610 $ 17,015
Feb 8, 11 PM $ 0.0000694
-8.99%
$ 69,423 $ 16,932
Feb 8, 10 PM $ 0.0000761
-0.16%
$ 76,125 $ 17,007
Feb 8, 8 PM $ 0.0000764
+0.17%
$ 76,354 $ 17,483
Feb 8, 7 PM $ 0.0000708
-0.12%
$ 70,849 $ 17,581
Feb 8, 6 PM $ 0.0000709
+1.52%
$ 70,936 $ 17,261
Feb 8, 5 PM $ 0.0000699
+0.18%
$ 69,863 $ 17,403
Feb 8, 3 PM $ 0.0000714
-0.69%
$ 71,441 $ 17,060
Feb 8, 2 PM $ 0.000077
+0.08%
$ 77,045 $ 17,185
Feb 8, 1 PM $ 0.000077
+7.97%
$ 77,044 $ 17,171
Feb 8, 12 PM $ 0.0000715
+1.48%
$ 71,521 $ 17,350
Feb 8, 11 AM $ 0.0000706
+0.21%
$ 70,568 $ 17,157
Feb 8, 10 AM $ 0.0000705
-1.33%
$ 70,515 $ 17,038
Feb 8, 9 AM $ 0.0000771
-0.27%
$ 77,138 $ 17,119
Feb 8, 8 AM $ 0.0000773
-0.03%
$ 77,349 $ 16,870
Feb 8, 7 AM $ 0.0000745
+4.20%
$ 74,474 $ 16,857
Feb 8, 6 AM $ 0.0000709
-0.06%
$ 70,869 $ 17,353
Feb 8, 5 AM $ 0.0000708
+1.09%
$ 70,818 $ 17,508
Feb 8, 4 AM $ 0.0000701
-0.03%
$ 70,053 $ 17,316
Feb 8, 3 AM $ 0.0000714
+0.04%
$ 71,412 $ 17,445
Feb 8, 2 AM $ 0.0000708
+0.22%
$ 70,825 $ 17,264
Feb 8, 1 AM $ 0.0000707
-0.23%
$ 70,706 $ 17,143
Feb 7, 7 PM $ 0.0000661
+0.20%
$ 66,138 $ 17,481
Feb 7, 6 PM $ 0.0000662
-0.26%
$ 66,168 $ 17,690
Feb 7, 5 PM $ 0.0000652
-1.81%
$ 65,189 $ 17,666
Feb 7, 4 PM $ 0.0000709
+1.78%
$ 70,922 $ 17,562