Animals Fund Historical Data

ANIMALS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000709
+1.78%
$ 70,922 $ 17,562
Feb 7, 3 PM $ 0.0000697
-0.21%
$ 69,666 $ 17,632
Feb 7, 2 PM $ 0.0000651
-0.19%
$ 65,073 $ 17,491
Feb 7, 1 PM $ 0.0000651
+0.18%
$ 65,146 $ 17,459
Feb 7, 12 PM $ 0.0000639
+1.19%
$ 63,941 $ 17,364
Feb 7, 11 AM $ 0.0000682
+3.31%
$ 68,173 $ 18,512
Feb 7, 10 AM $ 0.000066
+0.06%
$ 65,990 $ 18,314
Feb 7, 8 AM $ 0.0000641
+1.79%
$ 64,093 $ 18,398
Feb 7, 7 AM $ 0.000063
-1.39%
$ 62,965 $ 18,294
Feb 7, 6 AM $ 0.0000639
-2.16%
$ 63,937 $ 18,155
Feb 7, 3 AM $ 0.0000699
+0.44%
$ 69,898 $ 18,288
Feb 7, 2 AM $ 0.0000696
+1.65%
$ 69,591 $ 18,345
Feb 7, 12 AM $ 0.000069
+3.39%
$ 69,004 $ 18,337
Feb 6, 11 PM $ 0.0000667
+1.53%
$ 66,742 $ 18,642
Feb 6, 9 PM $ 0.000063
+0.06%
$ 63,045 $ 18,422
Feb 6, 8 PM $ 0.000063
+1.17%
$ 62,956 $ 18,301
Feb 6, 7 PM $ 0.0000622
-6.31%
$ 62,228 $ 18,744
Feb 6, 6 PM $ 0.0000619
+0.34%
$ 61,941 $ 18,807
Feb 6, 12 PM $ 0.0000784
+0.19%
$ 78,422 $ 17,891
Feb 6, 11 AM $ 0.0000782
-0.39%
$ 78,239 $ 18,050
Feb 6, 10 AM $ 0.0000784
+0.14%
$ 78,430 $ 18,342
Feb 6, 9 AM $ 0.000072
+0.00%
$ 71,991 $ 18,232
Feb 6, 8 AM $ 0.0000703
+0.14%
$ 70,329 $ 18,333
Feb 6, 7 AM $ 0.000076
-0.19%
$ 76,032 $ 18,473
Feb 6, 6 AM $ 0.0000709
+0.06%
$ 70,858 $ 18,572
Feb 6, 5 AM $ 0.0000764
+3.69%
$ 76,385 $ 18,412
Feb 6, 4 AM $ 0.0000739
+2.03%
$ 73,879 $ 18,396
Feb 6, 3 AM $ 0.0000674
-1.77%
$ 67,386 $ 18,481
Feb 6, 2 AM $ 0.0000686
-1.05%
$ 68,599 $ 18,268
Feb 6, 1 AM $ 0.0000693
-5.55%
$ 69,325 $ 18,470
Feb 6, 12 AM $ 0.0000695
-0.22%
$ 69,457 $ 18,295
Feb 5, 11 PM $ 0.0000697
-12.32%
$ 69,682 $ 17,930
Feb 5, 10 PM $ 0.0000796
+9.18%
$ 79,567 $ 17,783
Feb 5, 9 PM $ 0.0000647
+12.53%
$ 64,733 $ 17,832
Feb 5, 8 PM $ 0.0000614
+3.93%
$ 61,406 $ 17,962
Feb 5, 7 PM $ 0.0000592
+0.29%
$ 59,165 $ 17,937
Feb 5, 6 PM $ 0.000059
-0.56%
$ 58,994 $ 17,637
Feb 5, 5 PM $ 0.0000677
+6.99%
$ 67,741 $ 17,997
Feb 5, 4 PM $ 0.0000632
-8.78%
$ 63,230 $ 18,132
Feb 5, 3 PM $ 0.0000692
+2.90%
$ 69,154 $ 18,019
Feb 5, 2 PM $ 0.0000685
-5.36%
$ 68,526 $ 17,727
Feb 5, 1 PM $ 0.0000724
-1.16%
$ 72,405 $ 17,412
Feb 5, 12 PM $ 0.0000732
-1.50%
$ 73,171 $ 17,282
Feb 5, 11 AM $ 0.0000744
-1.31%
$ 74,378 $ 17,357
Feb 5, 10 AM $ 0.0000707
+0.10%
$ 70,699 $ 16,929
Feb 5, 9 AM $ 0.0000707
+2.12%
$ 70,688 $ 16,842
Feb 5, 8 AM $ 0.0000693
+0.21%
$ 69,314 $ 16,624
Feb 5, 7 AM $ 0.0000692
+2.20%
$ 69,169 $ 16,240
Feb 5, 6 AM $ 0.0000675
-5.95%
$ 67,550 $ 16,578
Feb 5, 5 AM $ 0.0000718
-6.48%
$ 71,824 $ 16,426