Animals Fund Historical Data

ANIMALS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000718
-6.48%
$ 71,824 $ 16,426
Feb 5, 4 AM $ 0.0000768
-0.83%
$ 76,800 $ 16,421
Feb 5, 3 AM $ 0.0000774
+7.45%
$ 77,443 $ 16,108
Feb 5, 2 AM $ 0.0000721
-6.29%
$ 72,074 $ 15,999
Feb 5, 1 AM $ 0.0000769
-1.38%
$ 76,912 $ 16,082
Feb 5, 12 AM $ 0.0000713
-7.06%
$ 71,346 $ 16,289
Feb 4, 11 PM $ 0.0000769
+7.82%
$ 76,863 $ 16,734
Feb 4, 10 PM $ 0.0000713
+0.52%
$ 71,286 $ 17,013
Feb 4, 9 PM $ 0.0000773
+5.59%
$ 77,297 $ 16,961
Feb 4, 8 PM $ 0.0000732
-5.31%
$ 73,162 $ 17,035
Feb 4, 7 PM $ 0.0000772
+6.70%
$ 77,212 $ 16,756
Feb 4, 6 PM $ 0.0000725
+3.08%
$ 72,526 $ 16,697
Feb 4, 5 PM $ 0.0000694
-5.77%
$ 69,390 $ 16,384
Feb 4, 4 PM $ 0.0000736
+0.35%
$ 73,582 $ 16,375
Feb 4, 3 PM $ 0.0000734
+6.22%
$ 73,435 $ 16,816
Feb 4, 2 PM $ 0.0000677
-10.14%
$ 67,748 $ 16,913
Feb 4, 1 PM $ 0.0000807
+0.11%
$ 80,690 $ 17,201
Feb 4, 12 PM $ 0.0000806
+0.53%
$ 80,600 $ 17,177
Feb 4, 11 AM $ 0.0000802
+5.34%
$ 80,179 $ 17,170
Feb 4, 10 AM $ 0.0000761
-0.29%
$ 76,097 $ 17,270
Feb 4, 9 AM $ 0.000074
-3.15%
$ 74,020 $ 17,749
Feb 4, 8 AM $ 0.0000765
+3.98%
$ 76,501 $ 17,556
Feb 4, 5 AM $ 0.0000802
-0.05%
$ 80,203 $ 17,671
Feb 4, 2 AM $ 0.0000809
-0.86%
$ 80,938 $ 17,790
Feb 4, 1 AM $ 0.0000748
-6.32%
$ 74,806 $ 17,670
Feb 4, 12 AM $ 0.0000799
-0.15%
$ 79,852 $ 17,487
Feb 3, 11 PM $ 0.0000749
-6.89%
$ 74,927 $ 17,239
Feb 3, 10 PM $ 0.0000817
-0.38%
$ 81,664 $ 17,028
Feb 3, 4 PM $ 0.000105
-0.40%
$ 105,132 $ 16,707
Feb 3, 3 PM $ 0.000106
-0.18%
$ 105,559 $ 16,788
Feb 3, 2 PM $ 0.000106
+4.88%
$ 105,754 $ 16,663
Feb 3, 1 PM $ 0.000107
-1.40%
$ 106,631 $ 16,739
Feb 3, 12 PM $ 0.000108
-1.47%
$ 108,337 $ 16,641
Feb 3, 10 AM $ 0.000114
+0.06%
$ 114,251 $ 16,335
Feb 3, 9 AM $ 0.00011
+6.66%
$ 109,996 $ 16,309
Feb 3, 8 AM $ 0.000103
+1.39%
$ 103,077 $ 15,778
Feb 3, 7 AM $ 0.000102
-0.45%
$ 101,874 $ 15,278
Feb 3, 6 AM $ 0.000102
-2.03%
$ 102,355 $ 15,036
Feb 3, 4 AM $ 0.000107
+0.68%
$ 106,891 $ 13,596
Feb 3, 3 AM $ 0.000108
+0.85%
$ 107,694 $ 12,897
Feb 3, 2 AM $ 0.000108
+0.33%
$ 107,912 $ 12,369
Feb 3, 1 AM $ 0.0000976
-0.17%
$ 97,628 $ 11,132
Feb 3, 12 AM $ 0.0000995
+1.03%
$ 99,531 $ 10,952
Feb 2, 11 PM $ 0.0000989
-2.66%
$ 98,886 $ 10,462
Feb 2, 9 PM $ 0.0000992
+0.00%
$ 99,206 $ 11,442
Feb 2, 8 PM $ 0.0000998
-10.74%
$ 99,767 $ 11,442
Feb 2, 7 PM $ 0.000112
+0.17%
$ 111,816 $ 11,283
Feb 2, 6 PM $ 0.00011
+3.97%
$ 110,133 $ 11,052
Feb 2, 5 PM $ 0.000106
-0.04%
$ 105,775 $ 11,091
Feb 2, 4 PM $ 0.000106
-0.04%
$ 105,819 $ 11,210