Animals Fund Historical Data

ANIMALS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000106
-0.04%
$ 105,819 $ 11,210
Feb 2, 3 PM $ 0.000106
+6.46%
$ 106,160 $ 10,907
Feb 2, 2 PM $ 0.0000997
-5.64%
$ 99,717 $ 10,536
Feb 2, 1 PM $ 0.000106
-0.41%
$ 105,676 $ 10,433
Feb 2, 11 AM $ 0.000104
-0.20%
$ 103,640 $ 11,037
Feb 2, 7 AM $ 0.000101
+3.65%
$ 101,191 $ 12,178
Feb 1, 11 PM $ 0.000111
+0.18%
$ 111,140 $ 17,956
Feb 1, 10 PM $ 0.000111
-0.02%
$ 110,909 $ 18,090
Feb 1, 9 PM $ 0.000111
+2.13%
$ 111,066 $ 17,854
Feb 1, 8 PM $ 0.000109
-2.44%
$ 108,746 $ 17,313
Feb 1, 7 PM $ 0.000111
+8.03%
$ 111,468 $ 17,369
Feb 1, 6 PM $ 0.000103
-5.60%
$ 103,181 $ 17,694
Feb 1, 4 PM $ 0.000111
+9.83%
$ 110,668 $ 17,624
Feb 1, 3 PM $ 0.000101
-1.96%
$ 100,752 $ 17,743
Feb 1, 2 PM $ 0.000103
-8.36%
$ 102,789 $ 18,046
Feb 1, 1 PM $ 0.000105
+0.00%
$ 105,148 $ 18,764
Feb 1, 12 PM $ 0.000113
+0.00%
$ 112,550 $ 18,377
Feb 1, 11 AM $ 0.000114
+0.00%
$ 113,782 $ 18,613
Feb 1, 9 AM $ 0.000106
-0.54%
$ 105,870 $ 18,979
Feb 1, 8 AM $ 0.000106
+0.00%
$ 106,450 $ 18,926
Feb 1, 6 AM $ 0.000105
-0.22%
$ 104,836 $ 19,215
Feb 1, 5 AM $ 0.000102
+1.05%
$ 101,815 $ 18,914
Feb 1, 4 AM $ 0.000101
+0.98%
$ 100,874 $ 18,730
Feb 1, 3 AM $ 0.0000999
-0.54%
$ 99,892 $ 18,637
Feb 1, 2 AM $ 0.0000995
+0.60%
$ 99,529 $ 18,294
Feb 1, 1 AM $ 0.0000988
-1.82%
$ 98,841 $ 18,268
Feb 1, 12 AM $ 0.0001
-0.55%
$ 100,499 $ 18,237
Jan 31, 9 PM $ 0.0000977
+3.46%
$ 97,728 $ 18,731
Jan 31, 8 PM $ 0.000102
-0.19%
$ 101,951 $ 18,733
Jan 31, 7 PM $ 0.000115
+10.89%
$ 114,747 $ 18,622
Jan 31, 6 PM $ 0.000104
-1.82%
$ 103,621 $ 18,365
Jan 31, 5 PM $ 0.000105
-4.03%
$ 105,380 $ 17,991
Jan 31, 4 PM $ 0.000111
-1.37%
$ 110,678 $ 17,985
Jan 31, 3 PM $ 0.000112
-8.01%
$ 112,211 $ 18,345
Jan 31, 2 PM $ 0.000122
+4.76%
$ 121,830 $ 18,277
Jan 31, 12 PM $ 0.000119
+0.00%
$ 118,658 $ 18,128
Jan 31, 11 AM $ 0.000129
-0.13%
$ 129,031 $ 17,870
Jan 31, 10 AM $ 0.000129
+3.16%
$ 129,005 $ 17,763
Jan 31, 9 AM $ 0.000125
-0.21%
$ 124,809 $ 18,205
Jan 31, 8 AM $ 0.000125
-4.13%
$ 125,050 $ 18,099
Jan 31, 7 AM $ 0.00013
+2.86%
$ 130,390 $ 18,431
Jan 31, 6 AM $ 0.000127
-0.30%
$ 126,843 $ 18,253
Jan 31, 5 AM $ 0.000127
+0.34%
$ 127,241 $ 18,065
Jan 31, 4 AM $ 0.000126
+0.02%
$ 126,451 $ 17,956
Jan 31, 3 AM $ 0.000127
+0.00%
$ 126,619 $ 18,216
Jan 31, 1 AM $ 0.000126
+0.03%
$ 126,238 $ 18,719
Jan 31, 12 AM $ 0.000126
-1.35%
$ 126,337 $ 18,474
Jan 30, 11 PM $ 0.000128
+0.10%
$ 127,859 $ 18,345
Jan 30, 10 PM $ 0.000126
-2.17%
$ 126,258 $ 18,165
Jan 30, 9 PM $ 0.000129
+0.26%
$ 128,879 $ 18,151