Animals Fund Historical Data

ANIMALS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000139
-0.08%
$ 139,385 $ 18,513
Jan 30, 7 PM $ 0.00014
+0.18%
$ 139,651 $ 18,571
Jan 30, 5 PM $ 0.00015
+7.65%
$ 149,811 $ 18,805
Jan 30, 4 PM $ 0.000139
-7.05%
$ 139,235 $ 18,719
Jan 30, 3 PM $ 0.00015
+0.12%
$ 149,943 $ 18,757
Jan 30, 9 AM $ 0.000105
-2.14%
$ 104,944 $ 17,489
Jan 30, 8 AM $ 0.000107
+0.11%
$ 107,358 $ 17,244
Jan 30, 7 AM $ 0.000102
-6.93%
$ 102,212 $ 16,805
Jan 30, 6 AM $ 0.00011
+4.57%
$ 109,828 $ 16,906
Jan 30, 4 AM $ 0.000109
+0.00%
$ 109,498 $ 16,646
Jan 30, 3 AM $ 0.00011
-0.72%
$ 109,650 $ 16,227
Jan 30, 2 AM $ 0.00011
-6.87%
$ 110,475 $ 16,295
Jan 30, 1 AM $ 0.000119
+3.69%
$ 118,785 $ 15,617
Jan 30, 12 AM $ 0.000122
-1.54%
$ 122,482 $ 15,832
Jan 29, 11 PM $ 0.000124
-3.07%
$ 124,393 $ 16,002
Jan 29, 10 PM $ 0.000128
+1.80%
$ 128,341 $ 15,906
Jan 29, 9 PM $ 0.000126
+2.07%
$ 125,655 $ 15,759
Jan 29, 8 PM $ 0.000123
-0.14%
$ 123,303 $ 15,744
Jan 29, 2 PM $ 0.000145
-0.17%
$ 144,547 $ 16,386
Jan 29, 11 AM $ 0.000146
+0.00%
$ 145,748 $ 16,955
Jan 29, 10 AM $ 0.000144
-0.19%
$ 144,372 $ 17,039
Jan 29, 9 AM $ 0.000145
+0.11%
$ 144,556 $ 17,306
Jan 29, 8 AM $ 0.000137
-0.67%
$ 137,262 $ 17,552
Jan 29, 7 AM $ 0.000137
-0.09%
$ 136,519 $ 17,843
Jan 29, 6 AM $ 0.000137
-2.68%
$ 136,644 $ 17,778
Jan 29, 5 AM $ 0.000144
-0.25%
$ 144,116 $ 17,905
Jan 29, 3 AM $ 0.000146
-0.19%
$ 146,080 $ 18,497
Jan 29, 2 AM $ 0.000138
+0.31%
$ 137,669 $ 18,506
Jan 29, 1 AM $ 0.000137
+0.00%
$ 137,086 $ 18,709
Jan 29, 12 AM $ 0.000138
+0.08%
$ 137,512 $ 18,895
Jan 28, 11 PM $ 0.000138
+0.09%
$ 137,716 $ 18,647
Jan 28, 10 PM $ 0.000139
+0.00%
$ 138,621 $ 18,774
Jan 28, 9 PM $ 0.000139
-0.41%
$ 138,709 $ 18,774
Jan 28, 8 PM $ 0.000139
+1.16%
$ 139,179 $ 18,701
Jan 28, 7 PM $ 0.000138
+2.66%
$ 137,777 $ 18,770
Jan 28, 6 PM $ 0.000131
-0.75%
$ 131,155 $ 18,821
Jan 28, 5 PM $ 0.000134
+2.84%
$ 133,588 $ 18,623
Jan 28, 3 PM $ 0.00013
+4.00%
$ 129,759 $ 18,504
Jan 28, 2 PM $ 0.000125
+0.82%
$ 124,694 $ 18,687
Jan 28, 1 PM $ 0.000128
+5.21%
$ 127,673 $ 18,455
Jan 28, 12 PM $ 0.000121
-0.80%
$ 121,232 $ 18,447
Jan 28, 6 AM $ 0.000136
+0.00%
$ 135,807 $ 18,041
Jan 28, 5 AM $ 0.000136
+0.43%
$ 135,683 $ 17,885
Jan 28, 2 AM $ 0.000134
-0.41%
$ 134,251 $ 17,744
Jan 28, 1 AM $ 0.000132
+1.46%
$ 132,100 $ 17,770
Jan 28, 12 AM $ 0.00013
+0.00%
$ 130,326 $ 17,380
Jan 27, 11 PM $ 0.000129
-0.07%
$ 128,577 $ 17,632
Jan 27, 10 PM $ 0.000129
+0.22%
$ 128,990 $ 17,518
Jan 27, 9 PM $ 0.000129
+0.32%
$ 128,704 $ 17,154
Jan 27, 8 PM $ 0.000127
-1.23%
$ 127,488 $ 16,794