Animals Fund Historical Data

ANIMALS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000127
-1.23%
$ 127,488 $ 16,794
Jan 27, 7 PM $ 0.000118
-6.06%
$ 117,651 $ 16,938
Jan 27, 6 PM $ 0.000125
-0.51%
$ 125,324 $ 17,144
Jan 27, 5 PM $ 0.000117
-4.81%
$ 117,038 $ 17,618
Jan 27, 4 PM $ 0.000123
+5.24%
$ 122,969 $ 17,776
Jan 27, 3 PM $ 0.000128
+3.15%
$ 127,694 $ 18,026
Jan 27, 1 PM $ 0.000125
+0.00%
$ 125,104 $ 17,794
Jan 27, 12 PM $ 0.000126
-0.08%
$ 125,731 $ 17,736
Jan 27, 10 AM $ 0.000126
-0.36%
$ 126,345 $ 17,460
Jan 27, 9 AM $ 0.000126
-1.59%
$ 126,367 $ 17,495
Jan 27, 8 AM $ 0.000128
+0.13%
$ 128,226 $ 17,394
Jan 27, 6 AM $ 0.000127
-0.11%
$ 126,605 $ 18,030
Jan 27, 5 AM $ 0.000127
+0.00%
$ 126,594 $ 17,983
Jan 27, 4 AM $ 0.000128
+4.29%
$ 127,857 $ 18,091
Jan 27, 3 AM $ 0.000122
+0.13%
$ 122,263 $ 18,006
Jan 27, 1 AM $ 0.000121
-1.14%
$ 121,044 $ 18,001
Jan 27, 12 AM $ 0.000122
+0.16%
$ 122,446 $ 18,144
Jan 26, 11 PM $ 0.000121
+0.17%
$ 121,322 $ 18,045
Jan 26, 4 PM $ 0.000102
-0.33%
$ 102,036 $ 17,777
Jan 26, 3 PM $ 0.000102
-0.30%
$ 102,475 $ 17,590
Jan 26, 2 PM $ 0.00011
-3.47%
$ 110,055 $ 17,434
Jan 26, 8 AM $ 0.000141
+0.00%
$ 140,555 $ 16,688
Jan 26, 7 AM $ 0.000148
+0.35%
$ 148,024 $ 16,248
Jan 26, 6 AM $ 0.000154
-4.61%
$ 154,385 $ 16,125
Jan 26, 5 AM $ 0.000162
+0.05%
$ 161,595 $ 15,900
Jan 26, 2 AM $ 0.000156
+3.18%
$ 156,214 $ 16,012
Jan 26, 1 AM $ 0.00015
+0.73%
$ 149,868 $ 15,816
Jan 26, 12 AM $ 0.000147
+0.23%
$ 147,408 $ 15,736
Jan 25, 6 PM $ 0.000196
-0.02%
$ 196,369 $ 15,175
Jan 25, 4 PM $ 0.000187
-2.14%
$ 186,913 $ 15,162
Jan 25, 3 PM $ 0.000197
+0.00%
$ 196,973 $ 15,215
Jan 25, 2 PM $ 0.000197
+0.00%
$ 196,774 $ 15,215
Jan 25, 12 PM $ 0.000195
+0.16%
$ 195,330 $ 15,590
Jan 25, 11 AM $ 0.000195
+1.06%
$ 195,192 $ 15,336
Jan 25, 9 AM $ 0.000194
+0.14%
$ 193,751 $ 15,791
Jan 25, 8 AM $ 0.0002
+0.28%
$ 199,790 $ 15,735
Jan 25, 7 AM $ 0.000209
+0.00%
$ 208,670 $ 15,895
Jan 25, 5 AM $ 0.000209
+0.09%
$ 208,703 $ 16,288
Jan 25, 3 AM $ 0.000206
-0.11%
$ 206,368 $ 15,981
Jan 25, 2 AM $ 0.000207
-0.20%
$ 206,772 $ 15,867
Jan 25, 12 AM $ 0.000209
-0.27%
$ 209,162 $ 15,841
Jan 24, 11 PM $ 0.00021
-0.21%
$ 209,603 $ 15,820
Jan 24, 10 PM $ 0.000201
-0.10%
$ 200,947 $ 15,811
Jan 24, 9 PM $ 0.000203
+2.53%
$ -- $ 15,526
Jan 24, 7 PM $ 0.000199
+3.86%
$ 199,067 $ 15,716
Jan 24, 6 PM $ 0.000192
-0.04%
$ 191,824 $ 16,086
Jan 24, 5 PM $ 0.000192
+0.00%
$ 191,806 $ 18,503
Jan 24, 4 PM $ 0.000192
-0.26%
$ 192,006 $ 18,503
Jan 24, 3 PM $ 0.000195
-0.02%
$ 194,727 $ 18,407
Jan 24, 2 PM $ 0.000195
-3.92%
$ 194,964 $ 18,524