Animals Fund Historical Data

ANIMALS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000485
-26.74%
$ 48,500 $ 18,232
Dec 9, 2025 $ 0.0000672
+7.35%
$ 67,200 $ 17,637
Dec 8, 2025 $ 0.0000691
-4.56%
$ 69,100 $ 17,043
Dec 7, 2025 $ 0.0000746
-23.17%
$ 74,600 $ 23,512
Dec 6, 2025 $ 0.000093
-8.37%
$ 93,000 $ 18,754
Dec 5, 2025 $ 0.000102
-16.64%
$ 101,700 $ 21,191
Dec 4, 2025 $ 0.000127
-15.46%
$ 126,900 $ 18,741
Dec 3, 2025 $ 0.000153
-14.34%
$ 153,100 $ 19,611
Dec 2, 2025 $ 0.000176
-13.04%
$ 176,000 $ 24,653
Dec 1, 2025 $ 0.000193
-43.19%
$ 192,800 $ 36,507
Nov 30, 2025 $ 0.000576
-26.88%
$ 357,800 $ 18,361
Nov 29, 2025 $ 0.000764
+10.11%
$ 787,399 $ 20,794
Nov 28, 2025 $ 0.00101
+10.88%
$ 693,499 $ 27,775
Nov 27, 2025 $ 0.000507
-37.90%
$ 506,799 $ 17,506
Nov 26, 2025 $ 0.000977
+1.83%
$ 977,399 $ 41,509
Download