Animals Fund Historical Data

ANIMALS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000164
-0.28%
$ 159,895 $ 17,297
Apr 30, 10 PM $ 0.000164
+5.27%
$ 160,560 $ 17,090
Apr 30, 3 PM $ 0.000115
-0.04%
$ 112,635 $ 18,114
Apr 30, 2 PM $ 0.000118
+1.21%
$ 115,070 $ 18,521
Apr 30, 1 PM $ 0.000121
+0.18%
$ 118,403 $ 18,360
Apr 30, 12 PM $ 0.000115
+0.79%
$ 112,430 $ 18,157
Apr 30, 11 AM $ 0.000114
-1.26%
$ 111,736 $ 17,823
Apr 30, 10 AM $ 0.000116
-5.63%
$ 113,046 $ 17,457
Apr 30, 7 AM $ 0.000122
+0.78%
$ 119,498 $ 17,264
Apr 30, 6 AM $ 0.00012
-1.14%
$ 117,308 $ 16,904
Apr 30, 5 AM $ 0.000121
-0.22%
$ 118,442 $ 16,886
Apr 30, 4 AM $ 0.000122
+0.80%
$ 118,892 $ 16,706
Apr 30, 3 AM $ 0.000122
+0.04%
$ 119,762 $ 16,754
Apr 30, 2 AM $ 0.000124
-0.01%
$ 121,590 $ 16,787
Apr 30, 1 AM $ 0.000124
-0.39%
$ 120,808 $ 16,891
Apr 29, 10 PM $ 0.000124
+0.80%
$ 121,238 $ 17,191
Apr 29, 9 PM $ 0.00012
-0.56%
$ 117,044 $ 17,187
Apr 29, 8 PM $ 0.000119
-2.03%
$ 116,780 $ 16,951
Apr 29, 7 PM $ 0.000122
+5.47%
$ 118,921 $ 17,303
Apr 29, 6 PM $ 0.000114
-1.74%
$ 111,873 $ 16,713
Apr 29, 5 PM $ 0.000116
+0.36%
$ 113,671 $ 16,791
Apr 29, 4 PM $ 0.000117
+0.01%
$ 114,718 $ 17,020
Apr 29, 3 PM $ 0.000112
+0.00%
$ 109,047 $ 17,219
Apr 29, 2 PM $ 0.000123
+0.70%
$ 120,329 $ 16,972
Apr 29, 1 PM $ 0.000124
-0.05%
$ 121,317 $ 17,145
Apr 29, 12 PM $ 0.000124
+0.58%
$ 121,375 $ 16,983
Apr 29, 11 AM $ 0.000124
+0.03%
$ 121,287 $ 17,418
Apr 29, 10 AM $ 0.000124
-0.16%
$ 121,326 $ 17,418
Apr 29, 9 AM $ 0.000123
-0.27%
$ 120,359 $ 17,415
Apr 29, 6 AM $ 0.000117
-0.64%
$ 114,082 $ 17,562
Apr 29, 5 AM $ 0.000117
+0.28%
$ 114,815 $ 17,893
Apr 29, 3 AM $ 0.000116
-0.24%
$ 112,938 $ 18,117
Apr 29, 2 AM $ 0.000116
+0.23%
$ 113,466 $ 18,111
Apr 28, 11 PM $ 0.000116
+0.00%
$ 113,339 $ 17,666
Apr 28, 10 PM $ 0.000119
-3.44%
$ 116,311 $ 17,678
Apr 28, 9 PM $ 0.000124
+3.34%
$ 121,033 $ 17,395
Apr 28, 8 PM $ 0.000122
+0.00%
$ 121,780 $ 17,566
Apr 28, 7 PM $ 0.00012
-0.25%
$ 119,680 $ 17,293
Apr 28, 6 PM $ 0.000119
-1.30%
$ 118,890 $ 16,941
Apr 28, 5 PM $ 0.000117
+0.60%
$ 116,630 $ 17,107
Apr 28, 4 PM $ 0.000117
-0.57%
$ 116,650 $ 17,192
Apr 28, 3 PM $ 0.000117
+1.37%
$ 117,270 $ 17,170
Apr 28, 2 PM $ 0.00012
+1.02%
$ 120,350 $ 17,030
Apr 28, 1 PM $ 0.000119
-1.66%
$ 118,810 $ 17,124
Apr 28, 12 PM $ 0.000125
+1.17%
$ 125,420 $ 17,251
Apr 28, 11 AM $ 0.000124
+6.30%
$ 123,970 $ 17,221
Apr 28, 10 AM $ 0.000116
+1.17%
$ 116,150 $ 17,369
Apr 28, 9 AM $ 0.000116
-0.55%
$ 115,640 $ 17,129
Apr 28, 7 AM $ 0.000116
-0.77%
$ 115,530 $ 17,276
Apr 28, 6 AM $ 0.000117
+0.76%
$ 116,600 $ 17,619