Animals Fund Historical Data

ANIMALS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000195
-3.92%
$ 194,964 $ 18,524
Jan 24, 7 AM $ 0.000189
+0.18%
$ 189,497 $ 18,609
Jan 24, 6 AM $ 0.000189
-0.53%
$ 189,071 $ 18,797
Jan 24, 5 AM $ 0.000188
+0.20%
$ 187,555 $ 18,665
Jan 24, 4 AM $ 0.000187
+1.27%
$ 187,079 $ 18,635
Jan 24, 1 AM $ 0.000186
+0.00%
$ 186,321 $ 19,483
Jan 24, 12 AM $ 0.000181
+3.75%
$ 181,046 $ 19,639
Jan 23, 11 PM $ 0.000174
-0.27%
$ 174,342 $ 19,858
Jan 23, 8 PM $ 0.000168
-0.10%
$ 167,667 $ 20,356
Jan 23, 2 PM $ 0.000103
-0.13%
$ 103,404 $ 19,456
Jan 23, 1 PM $ 0.000104
+0.13%
$ 103,607 $ 19,458
Jan 23, 12 PM $ 0.000101
+0.01%
$ 100,629 $ 19,245
Jan 23, 11 AM $ 0.000101
+0.59%
$ 100,748 $ 19,318
Jan 23, 8 AM $ 0.000103
+0.00%
$ 102,712 $ 19,170
Jan 23, 7 AM $ 0.000102
+0.00%
$ 102,469 $ 18,943
Jan 23, 5 AM $ 0.0000986
+0.00%
$ 98,551 $ 18,751
Jan 22, 11 PM $ 0.000127
+0.00%
$ 126,577 $ 18,322
Jan 22, 4 PM $ 0.0000783
+1.01%
$ 78,307 $ 17,028
Jan 22, 3 PM $ 0.0000774
+2.54%
$ 77,434 $ 17,315
Jan 22, 2 PM $ 0.0000755
+0.00%
$ 75,519 $ 17,642
Jan 22, 1 PM $ 0.0000742
+5.05%
$ 74,237 $ 17,555
Jan 22, 7 AM $ 0.0000884
+0.08%
$ 88,397 $ 17,841
Jan 22, 6 AM $ 0.0000875
+0.00%
$ 87,496 $ 17,828
Jan 22, 5 AM $ 0.0000832
+0.07%
$ 83,223 $ 18,091
Jan 22, 4 AM $ 0.0000832
+0.00%
$ 83,210 $ 18,279
Jan 22, 2 AM $ 0.0000837
+0.00%
$ 83,690 $ 17,978
Jan 21, 11 PM $ 0.000081
-0.30%
$ 80,997 $ 18,313
Jan 21, 10 PM $ 0.0000795
-3.72%
$ 79,463 $ 18,275
Jan 21, 8 PM $ 0.0000798
-0.07%
$ 79,791 $ 18,568
Jan 21, 2 PM $ 0.0000647
+0.07%
$ 64,732 $ 17,043
Jan 21, 1 PM $ 0.0000647
-0.38%
$ 64,686 $ 17,448
Jan 21, 12 PM $ 0.000065
-0.57%
$ 64,952 $ 17,738
Jan 21, 11 AM $ 0.0000702
-0.18%
$ 70,151 $ 17,712
Jan 21, 10 AM $ 0.0000703
-1.99%
$ 70,341 $ 17,583
Jan 21, 9 AM $ 0.0000718
-0.12%
$ 71,839 $ 17,682
Jan 21, 8 AM $ 0.0000726
+0.30%
$ 72,587 $ 17,321
Jan 21, 7 AM $ 0.0000723
+0.00%
$ 72,339 $ 17,654
Jan 21, 5 AM $ 0.0000723
-0.13%
$ 72,301 $ 17,484
Jan 21, 4 AM $ 0.0000732
-0.04%
$ 73,183 $ 17,349
Jan 21, 3 AM $ 0.0000732
-2.17%
$ 73,211 $ 17,461
Jan 21, 2 AM $ 0.0000748
+0.00%
$ 74,761 $ 17,798
Jan 21, 12 AM $ 0.0000776
+0.00%
$ 77,610 $ 17,777
Jan 20, 11 PM $ 0.0000738
-1.39%
$ 73,803 $ 17,751
Jan 20, 10 PM $ 0.0000748
+0.04%
$ 74,788 $ 17,629
Jan 20, 8 PM $ 0.0000677
+0.30%
$ 67,671 $ 17,671
Jan 20, 7 PM $ 0.0000675
+0.04%
$ 67,489 $ 17,615
Jan 20, 6 PM $ 0.0000675
+0.52%
$ 67,460 $ 17,910
Jan 20, 5 PM $ 0.0000674
+0.00%
$ 67,397 $ 17,794
Jan 20, 4 PM $ 0.0000683
-0.12%
$ 68,332 $ 17,555
Jan 20, 3 PM $ 0.0000684
+0.04%
$ 68,411 $ 17,743