Animals Fund Historical Data

ANIMALS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0000684
-0.56%
$ 68,446 $ 17,887
Jan 20, 1 PM $ 0.0000741
-0.23%
$ 74,057 $ 17,628
Jan 20, 12 PM $ 0.0000742
+0.00%
$ 74,226 $ 17,779
Jan 20, 11 AM $ 0.0000744
+1.60%
$ 74,385 $ 18,468
Jan 20, 10 AM $ 0.0000732
+0.00%
$ 73,211 $ 18,733
Jan 20, 7 AM $ 0.0000734
-0.98%
$ 73,409 $ 18,609
Jan 20, 6 AM $ 0.0000742
-1.14%
$ 74,224 $ 18,782
Jan 20, 5 AM $ 0.0000751
+0.00%
$ 75,083 $ 18,850
Jan 20, 4 AM $ 0.0000749
-0.04%
$ 74,936 $ 19,163
Jan 20, 3 AM $ 0.0000749
+0.00%
$ 74,869 $ 19,253
Jan 20, 2 AM $ 0.0000746
+0.24%
$ 74,639 $ 18,949
Jan 20, 1 AM $ 0.0000746
-2.11%
$ 74,574 $ 18,879
Jan 20, 12 AM $ 0.0000762
-0.19%
$ 76,240 $ 18,733
Jan 19, 11 PM $ 0.0000763
-0.59%
$ 76,323 $ 18,898
Jan 19, 10 PM $ 0.0000779
+0.00%
$ 77,867 $ 18,845
Jan 19, 9 PM $ 0.0000779
+0.48%
$ 77,867 $ 18,817
Jan 19, 8 PM $ 0.0000774
+4.97%
$ 77,410 $ 18,799
Jan 19, 7 PM $ 0.0000737
+0.25%
$ 73,743 $ 18,779
Jan 19, 5 PM $ 0.0000734
+0.00%
$ 73,435 $ 18,677
Jan 19, 4 PM $ 0.0000744
+0.00%
$ 74,432 $ 18,774
Jan 19, 3 PM $ 0.0000739
+2.09%
$ 73,873 $ 18,325
Jan 19, 12 PM $ 0.0000717
+1.10%
$ 71,654 $ 18,420
Jan 19, 11 AM $ 0.0000708
-3.91%
$ 70,822 $ 17,812
Jan 19, 10 AM $ 0.0000742
+1.49%
$ 74,172 $ 18,057
Jan 19, 9 AM $ 0.0000731
-0.58%
$ 73,131 $ 18,171
Jan 19, 8 AM $ 0.0000736
+1.47%
$ 73,557 $ 18,065
Jan 19, 7 AM $ 0.0000726
-0.17%
$ 72,590 $ 18,050
Jan 19, 6 AM $ 0.0000735
+5.06%
$ 73,496 $ 17,805
Jan 19, 5 AM $ 0.00007
+0.75%
$ 69,954 $ 17,783
Jan 19, 4 AM $ 0.0000695
+1.76%
$ 69,522 $ 17,607
Jan 19, 3 AM $ 0.0000683
+0.88%
$ 68,343 $ 17,539
Jan 19, 2 AM $ 0.0000678
-0.64%
$ 67,769 $ 17,448
Jan 19, 1 AM $ 0.0000681
+0.00%
$ 68,068 $ 17,726
Jan 19, 12 AM $ 0.0000679
-1.37%
$ 67,891 $ 17,639
Jan 18, 11 PM $ 0.0000716
-0.13%
$ 71,607 $ 18,673
Jan 18, 7 PM $ 0.0000685
-0.13%
$ 68,526 $ 18,586
Jan 18, 6 PM $ 0.0000676
+0.00%
$ 67,626 $ 18,662
Jan 18, 5 PM $ 0.0000676
-1.76%
$ 67,618 $ 18,573
Jan 18, 4 PM $ 0.0000687
+0.08%
$ 68,731 $ 18,694
Jan 18, 1 PM $ 0.0000695
-0.02%
$ 69,526 $ 19,361
Jan 18, 12 PM $ 0.0000695
-0.06%
$ 69,517 $ 19,426
Jan 18, 11 AM $ 0.0000697
-0.19%
$ 69,695 $ 19,224
Jan 18, 10 AM $ 0.0000691
-0.29%
$ 69,134 $ 18,876
Jan 18, 9 AM $ 0.0000693
-0.15%
$ 69,338 $ 18,729
Jan 18, 8 AM $ 0.0000716
-3.82%
$ 71,647 $ 18,711
Jan 18, 7 AM $ 0.0000747
+3.50%
$ 74,651 $ 18,624
Jan 18, 6 AM $ 0.0000722
+0.78%
$ 72,162 $ 18,636
Jan 18, 5 AM $ 0.0000716
+0.00%
$ 71,639 $ 18,839
Jan 17, 11 PM $ 0.0000873
+2.02%
$ 87,263 $ 17,719
Jan 17, 10 PM $ 0.0000855
-0.22%
$ 85,484 $ 17,648