Animals Fund Historical Data

ANIMALS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000829
+0.18%
$ 82,894 $ 17,902
Jan 17, 8 PM $ 0.0000827
+2.56%
$ 82,743 $ 18,138
Jan 17, 7 PM $ 0.0000807
-0.05%
$ 80,674 $ 18,240
Jan 17, 6 PM $ 0.0000807
-0.05%
$ 80,715 $ 18,094
Jan 17, 5 PM $ 0.0000804
+0.12%
$ 80,441 $ 18,274
Jan 17, 4 PM $ 0.0000797
-0.07%
$ 79,682 $ 18,356
Jan 17, 2 PM $ 0.0000781
+0.00%
$ 78,101 $ 22,172
Jan 17, 1 PM $ 0.0000751
-0.23%
$ 75,115 $ 28,887
Jan 17, 12 PM $ 0.0000752
+1.43%
$ 75,194 $ 28,687
Jan 17, 11 AM $ 0.0000741
+0.08%
$ 74,094 $ 28,471
Jan 17, 10 AM $ 0.0000749
-0.12%
$ 74,907 $ 28,599
Jan 17, 9 AM $ 0.0000752
+0.18%
$ 75,154 $ 29,358
Jan 17, 8 AM $ 0.0000722
+0.30%
$ 72,203 $ 29,557
Jan 17, 7 AM $ 0.0000721
-0.11%
$ 72,068 $ 29,781
Jan 17, 6 AM $ 0.000072
+1.41%
$ 72,030 $ 29,811
Jan 17, 5 AM $ 0.0000711
-2.57%
$ 71,123 $ 29,697
Jan 17, 4 AM $ 0.0000732
+1.67%
$ 73,153 $ 29,465
Jan 17, 3 AM $ 0.0000719
-1.46%
$ 71,950 $ 29,467
Jan 17, 2 AM $ 0.0000729
+0.48%
$ 72,879 $ 29,345
Jan 17, 1 AM $ 0.0000724
-2.62%
$ 72,448 $ 29,438
Jan 17, 12 AM $ 0.0000742
-0.10%
$ 74,233 $ 29,424
Jan 16, 11 PM $ 0.0000743
-0.13%
$ 74,340 $ 29,209
Jan 16, 10 PM $ 0.0000771
+0.07%
$ 77,095 $ 29,454
Jan 16, 9 PM $ 0.0000771
+0.17%
$ 77,086 $ 29,563
Jan 16, 3 PM $ 0.0000669
+0.16%
$ 66,933 $ 29,026
Jan 16, 2 PM $ 0.0000689
+1.28%
$ 68,921 $ 27,557
Jan 16, 1 PM $ 0.0000708
+0.00%
$ 70,772 $ 20,874
Jan 16, 10 AM $ 0.0000741
-0.09%
$ 74,133 $ 18,542
Jan 16, 9 AM $ 0.0000742
-3.59%
$ 74,171 $ 18,522
Jan 16, 8 AM $ 0.0000768
+4.06%
$ 76,830 $ 18,275
Jan 16, 2 AM $ 0.0000839
+0.57%
$ 83,869 $ 18,018
Jan 16, 1 AM $ 0.0000834
+0.89%
$ 83,397 $ 18,019
Jan 16, 12 AM $ 0.0000827
-0.19%
$ 82,660 $ 17,914
Jan 15, 6 PM $ 0.0000888
+3.73%
$ 88,760 $ 17,143
Jan 15, 5 PM $ 0.0000855
+3.58%
$ 85,511 $ 17,135
Jan 15, 4 PM $ 0.0000823
-1.54%
$ 82,338 $ 17,152
Jan 15, 3 PM $ 0.0000895
-1.34%
$ 89,463 $ 17,220
Jan 15, 1 PM $ 0.000091
-0.56%
$ 90,994 $ 17,034
Jan 15, 12 PM $ 0.0000915
+2.83%
$ 91,509 $ 16,791
Jan 15, 11 AM $ 0.0000912
+0.15%
$ 91,225 $ 16,067
Jan 15, 10 AM $ 0.0000911
+0.46%
$ 91,087 $ 16,115
Jan 15, 9 AM $ 0.0000907
-0.30%
$ 90,672 $ 16,136
Jan 15, 8 AM $ 0.000091
+0.00%
$ 90,954 $ 16,357
Jan 15, 7 AM $ 0.000091
+0.18%
$ 91,048 $ 16,357
Jan 15, 6 AM $ 0.0000908
+0.17%
$ 90,813 $ 16,193
Jan 15, 5 AM $ 0.0000909
-0.07%
$ 90,874 $ 16,128
Jan 15, 4 AM $ 0.000091
+0.23%
$ 91,041 $ 16,153
Jan 15, 3 AM $ 0.0000906
+0.00%
$ 90,573 $ 15,921
Jan 15, 2 AM $ 0.0000919
-0.20%
$ 91,898 $ 15,604
Jan 15, 12 AM $ 0.0000926
+0.43%
$ 92,606 $ 15,721