Animals Fund Historical Data

ANIMALS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0000926
+0.43%
$ 92,606 $ 15,721
Jan 14, 10 PM $ 0.0000907
-0.13%
$ 90,684 $ 15,907
Jan 14, 9 PM $ 0.0000908
-0.16%
$ 90,801 $ 15,907
Jan 14, 7 PM $ 0.0000919
-0.01%
$ 91,941 $ 15,436
Jan 14, 5 PM $ 0.0000925
-3.02%
$ 92,486 $ 15,422
Jan 14, 4 PM $ 0.0000881
+2.02%
$ 88,097 $ 15,368
Jan 14, 3 PM $ 0.0000864
+2.09%
$ 86,352 $ 15,247
Jan 14, 2 PM $ 0.0000847
-1.89%
$ 84,667 $ 15,184
Jan 14, 1 PM $ 0.0000863
+0.08%
$ 86,335 $ 15,390
Jan 14, 12 PM $ 0.0000851
+0.00%
$ 85,066 $ 15,736
Jan 14, 10 AM $ 0.0000813
+0.86%
$ 81,263 $ 16,483
Jan 14, 9 AM $ 0.0000806
-2.16%
$ 80,569 $ 16,464
Jan 14, 8 AM $ 0.0000823
+0.05%
$ 82,280 $ 17,480
Jan 14, 5 AM $ 0.0000782
+0.10%
$ 78,247 $ 18,037
Jan 14, 4 AM $ 0.0000782
+0.12%
$ 78,237 $ 17,973
Jan 14, 3 AM $ 0.0000775
+1.09%
$ 77,550 $ 18,022
Jan 14, 1 AM $ 0.0000779
-0.01%
$ 77,881 $ 18,197
Jan 14, 12 AM $ 0.0000779
+0.10%
$ 77,892 $ 18,306
Jan 13, 11 PM $ 0.0000786
+0.00%
$ 78,645 $ 18,032
Jan 13, 10 PM $ 0.000079
-5.18%
$ 78,966 $ 18,040
Jan 13, 9 PM $ 0.0000767
+0.19%
$ 76,675 $ 17,943
Jan 13, 5 PM $ 0.0000763
-1.86%
$ 76,342 $ 18,972
Jan 13, 4 PM $ 0.0000781
-0.23%
$ 78,085 $ 19,049
Jan 13, 3 PM $ 0.0000782
+0.77%
$ 78,173 $ 19,019
Jan 13, 1 PM $ 0.0000787
+0.00%
$ 78,663 $ 18,316
Jan 13, 11 AM $ 0.0000779
-0.43%
$ 77,950 $ 18,247
Jan 13, 10 AM $ 0.0000783
+0.63%
$ 78,285 $ 18,149
Jan 13, 9 AM $ 0.0000779
+8.33%
$ 77,880 $ 18,294
Jan 13, 8 AM $ 0.0000719
+0.00%
$ 71,939 $ 17,194
Jan 13, 7 AM $ 0.0000719
+0.45%
$ 71,901 $ 17,063
Jan 13, 1 AM $ 0.0000831
-0.11%
$ 83,068 $ 17,009
Jan 13, 12 AM $ 0.0000831
+0.27%
$ 83,147 $ 17,055
Jan 12, 11 PM $ 0.0000841
+0.09%
$ 84,079 $ 17,064
Jan 12, 10 PM $ 0.0000841
-1.02%
$ 84,124 $ 17,039
Jan 12, 5 PM $ 0.0000888
-0.21%
$ 88,766 $ 16,895
Jan 12, 11 AM $ 0.0000716
+0.00%
$ 71,590 $ 17,929
Jan 12, 10 AM $ 0.0000685
-0.13%
$ 68,543 $ 18,212
Jan 12, 9 AM $ 0.00007
-0.13%
$ 70,026 $ 18,499
Jan 12, 5 AM $ 0.0000666
-3.13%
$ 66,644 $ 18,292
Jan 12, 4 AM $ 0.0000688
-0.25%
$ 68,751 $ 18,322
Jan 12, 2 AM $ 0.0000687
-0.09%
$ 68,672 $ 18,553
Jan 12, 1 AM $ 0.0000688
+0.89%
$ 68,821 $ 18,645
Jan 12, 12 AM $ 0.000068
+0.56%
$ 68,020 $ 18,278
Jan 11, 11 PM $ 0.0000674
+0.77%
$ 67,392 $ 18,441
Jan 11, 9 PM $ 0.0000676
+2.23%
$ 67,624 $ 18,080
Jan 11, 8 PM $ 0.0000671
-0.16%
$ 67,080 $ 17,919
Jan 11, 7 PM $ 0.0000672
+0.64%
$ 67,156 $ 17,776
Jan 11, 6 PM $ 0.0000668
-1.43%
$ 66,795 $ 17,308
Jan 11, 5 PM $ 0.0000678
+3.25%
$ 67,761 $ 17,249
Jan 11, 4 PM $ 0.0000657
+1.13%
$ 65,712 $ 16,961