Animals Fund Historical Data

ANIMALS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000065
+0.12%
$ 64,979 $ 17,226
Jan 11, 2 PM $ 0.0000649
+0.09%
$ 64,903 $ 17,286
Jan 11, 12 PM $ 0.0000641
+0.07%
$ 64,105 $ 17,504
Jan 11, 5 AM $ 0.0000727
-1.07%
$ 72,748 $ 16,629
Jan 11, 3 AM $ 0.0000725
+0.00%
$ 72,505 $ 16,272
Jan 11, 1 AM $ 0.0000728
+0.78%
$ 72,777 $ 16,194
Jan 11, 12 AM $ 0.0000722
-0.15%
$ 72,206 $ 16,464
Jan 10, 10 PM $ 0.0000741
-0.14%
$ 74,073 $ 16,740
Jan 10, 9 PM $ 0.0000742
-0.08%
$ 74,174 $ 16,807
Jan 10, 8 PM $ 0.0000742
+0.89%
$ 74,153 $ 16,623
Jan 10, 7 PM $ 0.0000735
-0.15%
$ 73,505 $ 16,901
Jan 10, 2 PM $ 0.0000739
-0.04%
$ 73,856 $ 17,340
Jan 10, 12 PM $ 0.0000742
-0.29%
$ 74,191 $ 16,814
Jan 10, 11 AM $ 0.0000744
-0.04%
$ 74,413 $ 16,793
Jan 10, 10 AM $ 0.0000744
+0.20%
$ 74,446 $ 17,312
Jan 10, 9 AM $ 0.000074
+0.27%
$ 74,030 $ 17,734
Jan 10, 8 AM $ 0.0000738
-0.25%
$ 73,804 $ 17,695
Jan 10, 6 AM $ 0.0000753
+0.24%
$ 75,327 $ 17,402
Jan 10, 5 AM $ 0.0000753
-0.01%
$ 75,300 $ 17,598
Jan 10, 4 AM $ 0.0000745
+0.00%
$ 74,535 $ 17,827
Jan 10, 2 AM $ 0.0000754
+0.08%
$ 75,403 $ 17,808
Jan 10, 1 AM $ 0.0000753
+0.31%
$ 75,256 $ 17,791
Jan 10, 12 AM $ 0.0000733
+0.00%
$ 73,299 $ 17,391
Jan 9, 6 PM $ 0.00009
+2.81%
$ 89,995 $ 17,481
Jan 9, 5 PM $ 0.0000876
+0.07%
$ 87,610 $ 17,656
Jan 9, 4 PM $ 0.0000897
+0.00%
$ 89,683 $ 17,545
Jan 9, 3 PM $ 0.0000896
-6.33%
$ 89,615 $ 17,611
Jan 9, 2 PM $ 0.0000961
+1.93%
$ 96,079 $ 18,106
Jan 9, 1 PM $ 0.0000966
+7.00%
$ 96,623 $ 17,991
Jan 9, 12 PM $ 0.0000903
-0.27%
$ 90,328 $ 18,148
Jan 9, 11 AM $ 0.0000905
-0.15%
$ 90,508 $ 18,241
Jan 9, 5 AM $ 0.0000859
-1.92%
$ 85,866 $ 17,618
Jan 9, 4 AM $ 0.0000863
+0.36%
$ 86,257 $ 17,824
Jan 9, 3 AM $ 0.000086
+0.03%
$ 85,966 $ 17,452
Jan 9, 2 AM $ 0.000086
+0.00%
$ 86,025 $ 17,795
Jan 8, 8 PM $ 0.0000722
-0.02%
$ 72,224 $ 17,487
Jan 8, 6 PM $ 0.0000739
-0.03%
$ 73,872 $ 17,897
Jan 8, 5 PM $ 0.0000705
+0.18%
$ 70,459 $ 17,760
Jan 8, 3 PM $ 0.0000689
-0.08%
$ 68,891 $ 17,544
Jan 8, 2 PM $ 0.0000684
-7.66%
$ 68,420 $ 17,415
Jan 8, 12 PM $ 0.000075
-0.37%
$ 75,032 $ 17,360
Jan 8, 6 AM $ 0.0000815
-0.10%
$ 81,470 $ 17,077
Jan 8, 5 AM $ 0.0000815
-2.28%
$ 81,527 $ 16,984
Jan 8, 4 AM $ 0.000082
+0.13%
$ 82,004 $ 16,659
Jan 8, 2 AM $ 0.0000828
+0.71%
$ 82,839 $ 16,705
Jan 8, 1 AM $ 0.0000831
+0.00%
$ 83,106 $ 17,124
Jan 8, 12 AM $ 0.0000836
+0.00%
$ -- $ 17,315
Jan 7, 10 PM $ 0.0000804
-0.12%
$ 80,396 $ 17,353
Jan 7, 9 PM $ 0.0000785
+0.18%
$ 78,512 $ 17,336
Jan 7, 2 PM $ 0.0000842
-6.60%
$ 84,208 $ 17,115