Animals Fund Historical Data

ANIMALS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000842
-6.60%
$ 84,208 $ 17,115
Jan 7, 1 PM $ 0.0000902
-1.03%
$ 90,187 $ 17,147
Jan 7, 11 AM $ 0.000093
-0.83%
$ 93,046 $ 17,062
Jan 7, 10 AM $ 0.000094
-0.96%
$ 94,020 $ 16,934
Jan 7, 8 AM $ 0.0000959
-0.40%
$ 95,868 $ 17,025
Jan 7, 7 AM $ 0.0000963
+1.23%
$ 96,256 $ 17,324
Jan 7, 6 AM $ 0.0000951
+0.12%
$ 95,090 $ 17,604
Jan 7, 5 AM $ 0.0000959
+0.00%
$ 95,868 $ 17,751
Jan 7, 1 AM $ 0.000099
-0.20%
$ 98,993 $ 17,611
Jan 7, 12 AM $ 0.0000991
+0.10%
$ 99,078 $ 17,283
Jan 6, 11 PM $ 0.0001
-0.25%
$ 100,001 $ 16,888
Jan 6, 9 PM $ 0.000104
+2.85%
$ 103,788 $ 16,738
Jan 6, 8 PM $ 0.0001
+0.00%
$ 100,388 $ 17,265
Jan 6, 7 PM $ 0.0000962
-1.60%
$ 96,239 $ 17,262
Jan 6, 6 PM $ 0.0000979
+0.00%
$ 97,861 $ 17,374
Jan 6, 12 PM $ 0.000084
-0.03%
$ 84,034 $ 17,993
Jan 6, 11 AM $ 0.0000841
-1.55%
$ 84,056 $ 18,461
Jan 6, 10 AM $ 0.0000854
+4.76%
$ 85,382 $ 18,353
Jan 6, 9 AM $ 0.0000815
-0.12%
$ 81,459 $ 18,380
Jan 6, 7 AM $ 0.0000806
+0.94%
$ 80,646 $ 17,847
Jan 6, 6 AM $ 0.00008
+0.17%
$ 79,952 $ 17,599
Jan 6, 5 AM $ 0.0000798
+0.38%
$ 79,790 $ 17,748
Jan 6, 4 AM $ 0.0000791
-0.36%
$ 79,123 $ 17,721
Jan 6, 3 AM $ 0.0000795
-0.02%
$ 79,495 $ 17,592
Jan 6, 1 AM $ 0.0000786
+0.14%
$ 78,620 $ 17,783
Jan 6, 12 AM $ 0.0000785
-2.01%
$ 78,524 $ 17,680
Jan 5, 11 PM $ 0.0000801
+0.38%
$ 80,096 $ 18,096
Jan 5, 10 PM $ 0.0000796
+1.56%
$ 79,603 $ 18,416
Jan 5, 9 PM $ 0.0000784
-0.06%
$ 78,365 $ 18,390
Jan 5, 8 PM $ 0.0000784
-1.90%
$ 78,409 $ 18,060
Jan 5, 7 PM $ 0.0000786
-0.81%
$ 78,634 $ 17,997
Jan 5, 6 PM $ 0.0000779
+0.16%
$ 77,858 $ 18,007
Jan 5, 5 PM $ 0.0000776
+0.01%
$ 77,639 $ 18,083
Jan 5, 4 PM $ 0.0000777
-0.26%
$ 77,731 $ 17,899
Jan 5, 3 PM $ 0.0000804
+0.00%
$ 80,351 $ 17,438
Jan 5, 2 PM $ 0.0000804
-4.66%
$ 80,351 $ 17,487
Jan 5, 1 PM $ 0.0000848
-0.08%
$ 84,800 $ 17,504
Jan 5, 12 PM $ 0.0000849
-0.89%
$ 84,940 $ 17,476
Jan 5, 11 AM $ 0.0000891
-2.32%
$ 89,076 $ 17,337
Jan 5, 10 AM $ 0.0000912
-2.84%
$ 91,192 $ 17,444
Jan 5, 9 AM $ 0.0000939
-1.71%
$ 93,862 $ 17,384
Jan 5, 8 AM $ 0.0000955
-0.17%
$ 95,536 $ 17,658
Jan 5, 7 AM $ 0.0000957
-0.11%
$ 95,699 $ 17,753
Jan 5, 4 AM $ 0.0000959
+0.00%
$ 95,871 $ 17,856
Jan 5, 3 AM $ 0.0000927
+0.08%
$ 92,735 $ 17,683
Jan 5, 2 AM $ 0.0000927
-0.01%
$ 92,737 $ 17,645
Jan 5, 1 AM $ 0.0000927
-0.89%
$ 92,744 $ 17,535
Jan 5, 12 AM $ 0.0000935
+1.64%
$ 93,544 $ 17,677
Jan 4, 11 PM $ 0.0000928
-0.22%
$ 92,821 $ 17,521
Jan 4, 10 PM $ 0.0000931
-0.27%
$ 93,086 $ 17,601