Animals Fund Historical Data

ANIMALS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0000931
-0.27%
$ 93,086 $ 17,601
Jan 4, 9 PM $ 0.0000933
+1.25%
$ 93,337 $ 17,767
Jan 4, 8 PM $ 0.0000922
+0.26%
$ 92,243 $ 17,966
Jan 4, 7 PM $ 0.000092
-1.00%
$ 92,036 $ 17,521
Jan 4, 6 PM $ 0.000093
+5.00%
$ 92,969 $ 17,540
Jan 4, 5 PM $ 0.0000886
+0.17%
$ 88,603 $ 17,579
Jan 4, 4 PM $ 0.0000895
+0.18%
$ 89,531 $ 17,855
Jan 4, 3 PM $ 0.0000894
-0.89%
$ 89,372 $ 17,972
Jan 4, 2 PM $ 0.0000912
+0.03%
$ 91,189 $ 17,831
Jan 4, 1 PM $ 0.0000918
-1.44%
$ 91,777 $ 17,824
Jan 4, 12 PM $ 0.0000931
+0.20%
$ 93,138 $ 18,021
Jan 4, 11 AM $ 0.0000929
-1.64%
$ 92,873 $ 17,938
Jan 4, 10 AM $ 0.0000944
-0.17%
$ 94,422 $ 17,587
Jan 4, 8 AM $ 0.0000966
+0.00%
$ 96,564 $ 17,788
Jan 4, 7 AM $ 0.0000973
-0.07%
$ 97,306 $ 17,561
Jan 4, 6 AM $ 0.0000974
-0.64%
$ 97,437 $ 17,340
Jan 4, 4 AM $ 0.0000967
+0.00%
$ -- $ 18,253
Jan 4, 3 AM $ 0.0000969
-0.19%
$ -- $ 18,239
Jan 4, 2 AM $ 0.000097
+0.19%
$ -- $ 18,686
Jan 3, 8 PM $ 0.000104
-0.46%
$ 104,251 $ 18,075
Jan 3, 7 PM $ 0.000105
+0.01%
$ 104,527 $ 18,316
Jan 3, 6 PM $ 0.000104
+0.51%
$ 104,393 $ 18,051
Jan 3, 5 PM $ 0.000102
+0.91%
$ 102,144 $ 17,584
Jan 3, 3 PM $ 0.000106
+0.20%
$ 106,143 $ 17,124
Jan 3, 2 PM $ 0.000106
+1.20%
$ 105,930 $ 17,317
Jan 3, 8 AM $ 0.0000791
+0.00%
$ 79,085 $ 17,412
Jan 3, 6 AM $ 0.0000797
-0.91%
$ 79,740 $ 18,009
Jan 3, 5 AM $ 0.0000805
+0.12%
$ 80,476 $ 18,037
Jan 3, 3 AM $ 0.0000768
+0.00%
$ 76,806 $ 17,409
Jan 3, 2 AM $ 0.0000794
-0.04%
$ 79,382 $ 17,409
Jan 3, 1 AM $ 0.0000801
+0.14%
$ 80,114 $ 16,939
Jan 3, 12 AM $ 0.0000802
+1.76%
$ 80,180 $ 16,935
Jan 2, 11 PM $ 0.0000753
-0.46%
$ 75,274 $ 17,135
Jan 2, 10 PM $ 0.0000756
+0.15%
$ 75,634 $ 17,083
Jan 2, 7 PM $ 0.0000762
-0.32%
$ 76,176 $ 17,058
Jan 2, 6 PM $ 0.0000764
+0.13%
$ 76,424 $ 17,267
Jan 2, 5 PM $ 0.0000789
+2.06%
$ 78,909 $ 17,817
Jan 2, 4 PM $ 0.0000772
+2.25%
$ 77,234 $ 18,112
Jan 2, 3 PM $ 0.0000696
+0.24%
$ 69,596 $ 18,105
Jan 2, 2 PM $ 0.0000694
+0.00%
$ 69,430 $ 18,007
Jan 2, 1 PM $ 0.000065
-1.24%
$ 65,049 $ 18,051
Jan 2, 12 PM $ 0.0000659
+0.24%
$ 65,864 $ 17,950
Jan 2, 11 AM $ 0.0000665
+0.00%
$ 66,515 $ 18,122
Jan 2, 10 AM $ 0.000065
+0.89%
$ 65,029 $ 18,283
Jan 2, 9 AM $ 0.0000635
+0.02%
$ 63,458 $ 18,587
Jan 2, 8 AM $ 0.0000634
+0.31%
$ 63,443 $ 18,443
Jan 2, 7 AM $ 0.0000643
-1.08%
$ 64,264 $ 18,174
Jan 2, 6 AM $ 0.0000651
+0.58%
$ 65,053 $ 18,031
Jan 2, 5 AM $ 0.0000645
+0.01%
$ 64,536 $ 17,930
Jan 2, 1 AM $ 0.0000663
+0.44%
$ 66,256 $ 17,907