Animals Fund Historical Data

ANIMALS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000663
+0.44%
$ 66,256 $ 17,907
Jan 2, 12 AM $ 0.000066
-0.58%
$ 65,974 $ 18,116
Jan 1, 11 PM $ 0.0000663
+0.14%
$ 66,315 $ 17,895
Jan 1, 10 PM $ 0.0000662
+1.84%
$ 66,221 $ 18,057
Jan 1, 9 PM $ 0.0000651
+0.03%
$ 65,117 $ 18,417
Jan 1, 8 PM $ 0.0000648
+0.00%
$ 64,832 $ 18,414
Jan 1, 7 PM $ 0.000064
-0.20%
$ 64,044 $ 18,604
Jan 1, 6 PM $ 0.0000641
-0.88%
$ 64,084 $ 18,369
Jan 1, 5 PM $ 0.0000646
-0.18%
$ 64,559 $ 18,099
Jan 1, 4 PM $ 0.0000646
-0.01%
$ 64,630 $ 17,810
Jan 1, 3 PM $ 0.0000643
+0.09%
$ 64,299 $ 17,816
Jan 1, 2 PM $ 0.0000641
+0.04%
$ 64,078 $ 17,796
Jan 1, 1 PM $ 0.0000651
-1.48%
$ 65,095 $ 17,992
Jan 1, 12 PM $ 0.0000653
-2.41%
$ 65,322 $ 17,872
Jan 1, 11 AM $ 0.0000669
+0.16%
$ 66,864 $ 17,994
Jan 1, 10 AM $ 0.000066
-0.06%
$ 65,983 $ 17,805
Jan 1, 9 AM $ 0.000066
+0.58%
$ 66,020 $ 17,931
Jan 1, 8 AM $ 0.0000656
-1.34%
$ 65,638 $ 17,779
Jan 1, 6 AM $ 0.0000664
+0.19%
$ 66,450 $ 17,705
Jan 1, 5 AM $ 0.0000663
+0.02%
$ 66,324 $ 17,730
Jan 1, 4 AM $ 0.0000662
-0.69%
$ 66,246 $ 17,775
Jan 1, 3 AM $ 0.0000667
-0.89%
$ 66,721 $ 17,526
Jan 1, 12 AM $ 0.000067
+0.38%
$ 66,980 $ 17,504
Dec 31, 11 PM $ 0.0000666
-0.07%
$ 66,595 $ 17,656
Dec 31, 9 PM $ 0.0000648
-0.37%
$ 64,817 $ 17,618
Dec 31, 8 PM $ 0.0000637
+4.57%
$ 63,698 $ 17,914
Dec 31, 7 PM $ 0.0000608
+3.83%
$ 60,826 $ 17,777
Dec 31, 6 PM $ 0.0000586
-3.70%
$ 58,623 $ 18,134
Dec 31, 5 PM $ 0.000061
+0.25%
$ 60,953 $ 18,182
Dec 31, 2 PM $ 0.0000622
-0.15%
$ 62,196 $ 18,194
Dec 31, 1 PM $ 0.0000604
+0.16%
$ 60,398 $ 18,063
Dec 31, 12 PM $ 0.0000601
-0.28%
$ 60,056 $ 18,088
Dec 31, 10 AM $ 0.0000606
+0.05%
$ 60,607 $ 17,866
Dec 31, 9 AM $ 0.0000606
+0.25%
$ 60,629 $ 17,621
Dec 31, 6 AM $ 0.0000628
+0.09%
$ 62,778 $ 17,356
Dec 31, 5 AM $ 0.0000628
+0.13%
$ 62,802 $ 17,379
Dec 31, 4 AM $ 0.0000629
+0.19%
$ 62,860 $ 17,289
Dec 31, 3 AM $ 0.0000627
-0.05%
$ 62,742 $ 17,292
Dec 31, 2 AM $ 0.0000629
+1.57%
$ 62,905 $ 17,052
Dec 31, 1 AM $ 0.000062
-0.08%
$ 61,993 $ 17,221
Dec 30, 11 PM $ 0.0000626
-0.24%
$ 62,570 $ 17,044
Dec 30, 10 PM $ 0.0000626
-1.16%
$ 62,637 $ 17,074
Dec 30, 9 PM $ 0.0000634
-1.32%
$ 63,422 $ 17,074
Dec 30, 8 PM $ 0.0000642
-1.36%
$ 64,177 $ 16,431
Dec 30, 7 PM $ 0.0000651
+0.04%
$ 65,063 $ 16,606
Dec 30, 5 PM $ 0.0000634
-0.02%
$ 63,365 $ 16,294
Dec 30, 4 PM $ 0.0000633
+0.80%
$ 63,333 $ 16,154
Dec 30, 3 PM $ 0.0000628
-0.11%
$ 62,832 $ 16,734
Dec 30, 11 AM $ 0.0000635
+0.18%
$ 63,481 $ 17,180
Dec 30, 10 AM $ 0.0000634
+0.48%
$ 63,448 $ 17,072