Animals Fund Historical Data

ANIMALS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000634
+0.48%
$ 63,448 $ 17,072
Dec 30, 9 AM $ 0.000063
+0.23%
$ 63,034 $ 17,053
Dec 30, 8 AM $ 0.0000637
-0.13%
$ 63,663 $ 17,432
Dec 30, 7 AM $ 0.0000637
+3.15%
$ 63,684 $ 17,505
Dec 30, 5 AM $ 0.0000626
-0.11%
$ 62,647 $ 17,562
Dec 30, 4 AM $ 0.0000625
+1.86%
$ 62,546 $ 17,581
Dec 30, 3 AM $ 0.0000613
+0.64%
$ 61,305 $ 17,484
Dec 30, 1 AM $ 0.0000618
+0.30%
$ 61,769 $ 17,301
Dec 30, 12 AM $ 0.0000615
+2.58%
$ 61,523 $ 17,403
Dec 29, 11 PM $ 0.00006
+4.10%
$ 59,977 $ 16,863
Dec 29, 10 PM $ 0.0000576
+0.42%
$ 57,572 $ 17,320
Dec 29, 9 PM $ 0.0000582
-0.47%
$ 58,165 $ 17,228
Dec 29, 8 PM $ 0.0000584
-0.04%
$ 58,420 $ 17,353
Dec 29, 7 PM $ 0.000058
-0.04%
$ 57,972 $ 17,656
Dec 29, 6 PM $ 0.0000581
+0.40%
$ 58,118 $ 17,621
Dec 29, 5 PM $ 0.0000579
-0.17%
$ 57,890 $ 17,316
Dec 29, 4 PM $ 0.0000581
+0.00%
$ 58,075 $ 17,087
Dec 29, 2 PM $ 0.000058
+0.31%
$ 57,975 $ 16,663
Dec 29, 1 PM $ 0.0000578
+0.00%
$ 57,849 $ 16,613
Dec 29, 9 AM $ 0.0000549
-3.13%
$ 54,924 $ 16,836
Dec 29, 8 AM $ 0.0000565
+3.14%
$ 56,533 $ 16,728
Dec 29, 7 AM $ 0.0000548
-0.22%
$ 54,813 $ 16,698
Dec 29, 6 AM $ 0.0000549
-1.22%
$ 54,946 $ 16,814
Dec 29, 5 AM $ 0.0000552
-0.19%
$ 55,155 $ 17,236
Dec 29, 4 AM $ 0.0000553
-0.03%
$ 55,333 $ 17,152
Dec 29, 3 AM $ 0.0000554
-0.75%
$ 55,389 $ 17,273
Dec 29, 2 AM $ 0.0000552
+0.23%
$ 55,222 $ 17,206
Dec 29, 1 AM $ 0.0000551
+1.54%
$ 55,095 $ 17,269
Dec 29, 12 AM $ 0.000054
+0.00%
$ 53,991 $ 17,938
Dec 28, 6 PM $ 0.0000622
-1.02%
$ 62,199 $ 18,149
Dec 28, 5 PM $ 0.0000657
-0.46%
$ 65,716 $ 18,215
Dec 28, 4 PM $ 0.0000657
+0.00%
$ 65,685 $ 18,644
Dec 28, 3 PM $ 0.0000624
-0.18%
$ 62,439 $ 19,000
Dec 28, 2 PM $ 0.0000625
-0.31%
$ 62,492 $ 19,099
Dec 28, 1 PM $ 0.0000631
+0.10%
$ 63,055 $ 18,766
Dec 28, 12 PM $ 0.000063
-0.91%
$ 62,992 $ 18,879
Dec 28, 11 AM $ 0.0000636
+0.53%
$ 63,627 $ 18,958
Dec 28, 10 AM $ 0.0000634
+0.09%
$ 63,387 $ 18,838
Dec 28, 9 AM $ 0.0000646
+0.02%
$ 64,588 $ 18,885
Dec 28, 8 AM $ 0.0000648
+0.00%
$ 64,797 $ 18,877
Dec 28, 2 AM $ 0.0000563
-0.13%
$ 56,284 $ 18,557
Dec 28, 1 AM $ 0.0000564
+0.21%
$ 56,415 $ 18,591
Dec 27, 10 PM $ 0.0000556
-0.29%
$ 55,615 $ 18,440
Dec 27, 9 PM $ 0.0000558
+0.01%
$ 55,781 $ 18,477
Dec 27, 8 PM $ 0.0000551
-0.28%
$ 55,099 $ 18,259
Dec 27, 7 PM $ 0.0000552
-0.07%
$ 55,180 $ 18,230
Dec 27, 6 PM $ 0.0000546
+0.28%
$ 54,594 $ 18,106
Dec 27, 5 PM $ 0.0000544
-1.57%
$ 54,439 $ 17,924
Dec 27, 2 PM $ 0.0000543
+0.38%
$ 54,279 $ 18,075
Dec 27, 1 PM $ 0.0000541
-0.23%
$ 54,073 $ 18,095