Animals Fund Historical Data

ANIMALS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000541
-0.23%
$ 54,073 $ 18,095
Dec 27, 12 PM $ 0.0000545
+0.39%
$ 54,478 $ 18,304
Dec 27, 11 AM $ 0.0000543
+0.12%
$ 54,267 $ 18,369
Dec 27, 10 AM $ 0.0000542
-1.05%
$ 54,200 $ 18,464
Dec 27, 9 AM $ 0.0000548
+0.60%
$ 54,777 $ 18,298
Dec 27, 8 AM $ 0.0000545
-4.53%
$ 54,494 $ 17,955
Dec 27, 7 AM $ 0.000057
+4.83%
$ 56,965 $ 17,790
Dec 27, 6 AM $ 0.0000544
+0.21%
$ 54,377 $ 17,856
Dec 27, 5 AM $ 0.0000537
+0.00%
$ 53,735 $ 17,337
Dec 27, 4 AM $ 0.0000541
+0.00%
$ 54,107 $ 17,184
Dec 27, 3 AM $ 0.0000538
-0.08%
$ 53,845 $ 17,643
Dec 27, 2 AM $ 0.0000538
-0.35%
$ 53,789 $ 17,602
Dec 27, 1 AM $ 0.0000539
+0.19%
$ 53,879 $ 17,414
Dec 27, 12 AM $ 0.0000538
+0.35%
$ 53,790 $ 17,318
Dec 26, 11 PM $ 0.0000536
-0.38%
$ 53,551 $ 17,505
Dec 26, 10 PM $ 0.0000533
-1.28%
$ 53,269 $ 17,150
Dec 26, 9 PM $ 0.000054
-5.63%
$ 54,047 $ 17,062
Dec 26, 6 PM $ 0.0000572
-0.39%
$ 57,182 $ 17,240
Dec 26, 5 PM $ 0.0000576
+0.29%
$ 57,585 $ 17,077
Dec 26, 4 PM $ 0.0000575
+0.22%
$ 57,510 $ 16,979
Dec 26, 3 PM $ 0.0000574
-2.01%
$ 57,390 $ 16,921
Dec 26, 2 PM $ 0.0000586
-7.67%
$ 58,633 $ 16,709
Dec 26, 1 PM $ 0.0000634
+0.03%
$ 63,403 $ 16,585
Dec 26, 12 PM $ 0.0000635
-0.08%
$ 63,452 $ 16,770
Dec 26, 11 AM $ 0.0000632
+0.27%
$ 63,214 $ 16,116
Dec 26, 10 AM $ 0.000063
-0.17%
$ 62,977 $ 16,061
Dec 26, 9 AM $ 0.0000632
+0.20%
$ 63,171 $ 15,640
Dec 26, 7 AM $ 0.0000631
+0.00%
$ 63,121 $ 15,821
Dec 26, 6 AM $ 0.0000631
-0.44%
$ 63,121 $ 15,821
Dec 26, 5 AM $ 0.0000636
-3.20%
$ 63,600 $ 16,085
Dec 26, 4 AM $ 0.0000652
-0.15%
$ 65,200 $ 16,428
Dec 26, 3 AM $ 0.0000657
+0.00%
$ 65,700 $ 16,417
Dec 26, 2 AM $ 0.0000646
-0.62%
$ 64,600 $ 16,595
Dec 26, 1 AM $ 0.0000647
+0.78%
$ 64,700 $ 16,663
Dec 26, 12 AM $ 0.0000642
-0.62%
$ 64,200 $ 16,739
Dec 25, 11 PM $ 0.0000646
-1.22%
$ 64,600 $ 16,853
Dec 25, 10 PM $ 0.0000654
+0.00%
$ 65,400 $ 17,130
Dec 25, 4 PM $ 0.0000706
+0.00%
$ 70,600 $ 17,380
Dec 25, 3 PM $ 0.0000702
+1.59%
$ 70,200 $ 17,241
Dec 25, 2 PM $ 0.00007
+1.16%
$ 70,000 $ 17,343
Dec 25, 1 PM $ 0.0000692
-0.29%
$ 69,200 $ 17,191
Dec 25, 12 PM $ 0.0000694
+0.29%
$ 69,400 $ 17,283
Dec 25, 11 AM $ 0.0000698
+0.29%
$ 69,800 $ 17,427
Dec 25, 10 AM $ 0.00007
+1.89%
$ 70,000 $ 17,557
Dec 25, 9 AM $ 0.0000687
+1.48%
$ 68,700 $ 17,743
Dec 25, 6 AM $ 0.000065
+0.27%
$ 64,975 $ 17,683
Dec 25, 5 AM $ 0.0000652
-2.72%
$ 65,177 $ 17,582
Dec 25, 4 AM $ 0.0000698
-2.51%
$ 69,800 $ 17,680
Dec 25, 3 AM $ 0.0000716
+0.00%
$ 71,600 $ 17,454
Dec 25, 2 AM $ 0.0000728
-0.27%
$ 72,800 $ 17,442