Animals Fund Historical Data

ANIMALS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000117
+0.76%
$ 116,600 $ 17,619
Apr 28, 3 AM $ 0.000115
+0.00%
$ 114,840 $ 17,144
Apr 27, 9 PM $ 0.000161
+0.00%
$ 161,290 $ 17,927
Apr 27, 8 PM $ 0.000165
+0.00%
$ 164,660 $ 17,958
Apr 27, 7 PM $ 0.000156
+0.99%
$ 156,480 $ 17,745
Apr 27, 6 PM $ 0.000153
+0.27%
$ 152,630 $ 17,977
Apr 27, 5 PM $ 0.000152
+0.34%
$ 151,830 $ 17,617
Apr 27, 4 PM $ 0.000151
-0.12%
$ 151,310 $ 17,610
Apr 27, 3 PM $ 0.000159
+0.96%
$ 158,540 $ 17,241
Apr 27, 2 PM $ 0.000157
+0.04%
$ 156,760 $ 17,272
Apr 27, 1 PM $ 0.000156
+0.20%
$ 156,050 $ 17,258
Apr 27, 12 PM $ 0.000157
+0.43%
$ 156,700 $ 17,275
Apr 27, 11 AM $ 0.000155
+0.54%
$ 155,270 $ 17,342
Apr 27, 10 AM $ 0.000154
+0.19%
$ 154,440 $ 16,910
Apr 27, 8 AM $ 0.000157
-0.54%
$ 156,990 $ 17,136
Apr 27, 7 AM $ 0.000159
+1.22%
$ 158,510 $ 17,200
Apr 27, 6 AM $ 0.000156
-0.38%
$ 155,510 $ 17,583
Apr 27, 5 AM $ 0.000156
-2.20%
$ 155,820 $ 17,330
Apr 27, 4 AM $ 0.000171
+2.44%
$ 170,650 $ 17,541
Apr 27, 3 AM $ 0.000167
+0.11%
$ 166,980 $ 17,849
Apr 27, 2 AM $ 0.000172
+0.85%
$ 172,340 $ 17,641
Apr 27, 1 AM $ 0.000171
+0.45%
$ 170,890 $ 17,843
Apr 27, 12 AM $ 0.000169
+0.39%
$ 169,230 $ 17,417
Apr 26, 11 PM $ 0.000156
-6.85%
$ 156,470 $ 17,510
Apr 26, 10 PM $ 0.000155
-0.11%
$ 154,940 $ 17,523
Apr 26, 9 PM $ 0.000172
-0.57%
$ 172,150 $ 17,732
Apr 26, 8 PM $ 0.000174
+0.13%
$ 173,760 $ 17,452
Apr 26, 7 PM $ 0.000178
+0.26%
$ 178,010 $ 17,686
Apr 26, 6 PM $ 0.000179
-0.96%
$ 179,170 $ 17,485
Apr 26, 5 PM $ 0.000178
-0.26%
$ 178,200 $ 17,528
Apr 26, 4 PM $ 0.000179
-0.88%
$ 178,660 $ 17,771
Apr 26, 3 PM $ 0.00018
+4.21%
$ 179,620 $ 17,779
Apr 26, 2 PM $ 0.000173
+4.21%
$ 172,550 $ 17,979
Apr 26, 1 PM $ 0.000165
-0.89%
$ 164,720 $ 17,865
Apr 26, 12 PM $ 0.000167
+1.43%
$ 166,860 $ 17,714
Apr 26, 11 AM $ 0.000165
-0.95%
$ 164,550 $ 17,401
Apr 26, 10 AM $ 0.000166
+0.00%
$ 165,730 $ 17,201
Apr 26, 8 AM $ 0.000173
+4.52%
$ 173,190 $ 16,309
Apr 26, 7 AM $ 0.000173
+0.32%
$ 173,120 $ 14,960
Apr 26, 6 AM $ 0.000175
+0.13%
$ 174,830 $ 14,406
Apr 26, 5 AM $ 0.000173
+0.07%
$ 173,470 $ 13,954
Apr 26, 4 AM $ 0.000174
+1.28%
$ 173,720 $ 12,857
Apr 26, 3 AM $ 0.000172
+0.12%
$ 172,220 $ 12,128
Apr 26, 2 AM $ 0.000172
+0.00%
$ 172,020 $ 11,408
Apr 26, 1 AM $ 0.000171
-2.10%
$ 171,350 $ 10,545
Apr 26, 12 AM $ 0.000175
+0.55%
$ 175,020 $ 10,018
Apr 25, 11 PM $ 0.000173
+0.77%
$ 172,700 $ 8,850
Apr 25, 10 PM $ 0.000171
+0.20%
$ 171,380 $ 8,319
Apr 25, 8 PM $ 0.000172
+0.07%
$ 171,940 $ 8,169
Apr 25, 7 PM $ 0.000172
+0.00%
$ 171,820 $ 8,085