Animals Fund Historical Data

ANIMALS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0000728
-0.27%
$ 72,800 $ 17,442
Dec 24, 9 PM $ 0.0000727
+4.15%
$ 72,700 $ 16,921
Dec 24, 8 PM $ 0.0000729
+0.00%
$ 72,900 $ 16,720
Dec 24, 7 PM $ 0.000074
-0.27%
$ 74,000 $ 16,979
Dec 24, 6 PM $ 0.0000737
-0.27%
$ 73,700 $ 16,869
Dec 24, 5 PM $ 0.0000736
-0.27%
$ 73,600 $ 17,022
Dec 24, 4 PM $ 0.0000734
-3.01%
$ 73,423 $ 16,877
Dec 24, 1 PM $ 0.0000752
+0.40%
$ 75,200 $ 17,190
Dec 24, 12 PM $ 0.0000759
+0.00%
$ 75,900 $ 16,996
Dec 24, 11 AM $ 0.0000759
+0.40%
$ 75,900 $ 17,025
Dec 24, 10 AM $ 0.000075
-0.53%
$ 75,000 $ 16,683
Dec 24, 9 AM $ 0.0000752
+0.67%
$ 75,200 $ 17,095
Dec 24, 8 AM $ 0.000075
+0.40%
$ 75,000 $ 17,492
Dec 24, 7 AM $ 0.0000747
+0.13%
$ 74,700 $ 17,592
Dec 24, 4 AM $ 0.0000738
-0.67%
$ 73,800 $ 16,870
Dec 24, 3 AM $ 0.0000736
-2.13%
$ 75,200 $ 16,954
Dec 24, 2 AM $ 0.0000755
+3.99%
$ 75,500 $ 16,817
Dec 24, 1 AM $ 0.0000725
-0.59%
$ 72,471 $ 16,669
Dec 24, 12 AM $ 0.0000728
-0.41%
$ 72,800 $ 16,732
Dec 23, 11 PM $ 0.0000716
+0.00%
$ 71,600 $ 17,148
Dec 23, 10 PM $ 0.0000715
+0.42%
$ 71,500 $ 17,148
Dec 23, 8 PM $ 0.0000718
+8.79%
$ 71,800 $ 16,521
Dec 23, 7 PM $ 0.0000658
-3.38%
$ 65,800 $ 16,701
Dec 23, 6 PM $ 0.0000647
-3.43%
$ 64,700 $ 16,437
Dec 23, 5 PM $ 0.000067
+0.00%
$ 67,000 $ 16,368
Dec 23, 4 PM $ 0.000065
-1.72%
$ 65,000 $ 16,027
Dec 23, 3 PM $ 0.0000661
+2.70%
$ 66,137 $ 15,657
Dec 23, 2 PM $ 0.000068
+0.00%
$ 68,000 $ 16,214
Dec 23, 1 PM $ 0.0000711
+0.71%
$ 71,100 $ 16,211
Dec 23, 11 AM $ 0.0000721
+0.84%
$ 72,100 $ 16,347
Dec 23, 10 AM $ 0.0000717
-0.83%
$ 72,100 $ 16,443
Dec 23, 9 AM $ 0.0000723
-0.28%
$ 72,300 $ 15,973
Dec 23, 8 AM $ 0.0000691
-0.14%
$ 69,100 $ 15,767
Dec 23, 7 AM $ 0.0000692
-1.28%
$ 69,200 $ 15,703
Dec 23, 6 AM $ 0.0000701
+1.89%
$ 70,100 $ 15,686
Dec 23, 5 AM $ 0.0000696
+0.72%
$ 69,600 $ 15,713
Dec 23, 1 AM $ 0.0000704
-0.85%
$ 70,400 $ 15,899
Dec 23, 12 AM $ 0.0000703
-4.48%
$ 70,300 $ 15,801
Dec 22, 10 PM $ 0.0000747
+0.13%
$ 74,700 $ 16,267
Dec 22, 9 PM $ 0.0000745
+0.00%
$ 74,534 $ 15,846
Dec 22, 8 PM $ 0.0000745
-1.54%
$ 74,534 $ 15,846
Dec 22, 7 PM $ 0.0000763
-0.13%
$ 76,300 $ 15,851
Dec 22, 6 PM $ 0.0000757
+2.99%
$ 75,700 $ 15,927
Dec 22, 4 PM $ 0.0000741
+0.00%
$ 74,100 $ 15,838
Dec 22, 3 PM $ 0.0000742
-0.27%
$ 74,200 $ 16,039
Dec 22, 2 PM $ 0.0000711
+0.42%
$ 71,100 $ 15,612
Dec 22, 12 PM $ 0.0000707
+1.29%
$ 70,700 $ 16,190
Dec 22, 11 AM $ 0.0000696
+0.00%
$ 69,600 $ 16,089
Dec 22, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 16,037
Dec 22, 9 AM $ 0.0000701
+3.24%
$ 70,100 $ 16,037