Animals Fund Historical Data

ANIMALS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0000701
+3.24%
$ 70,100 $ 16,037
Dec 22, 8 AM $ 0.0000677
-4.78%
$ 67,700 $ 15,964
Dec 22, 2 AM $ 0.0000543
+0.00%
$ 54,300 $ 15,821
Dec 22, 1 AM $ 0.0000559
+0.00%
$ 55,900 $ 16,186
Dec 21, 7 PM $ 0.0000723
-0.41%
$ 72,300 $ 16,072
Dec 21, 1 PM $ 0.0000814
+3.30%
$ 81,400 $ 15,638
Dec 21, 12 PM $ 0.0000788
-0.51%
$ 78,800 $ 15,631
Dec 21, 11 AM $ 0.0000787
-1.13%
$ 78,700 $ 15,572
Dec 21, 10 AM $ 0.000079
-2.23%
$ 79,000 $ 15,594
Dec 21, 9 AM $ 0.0000806
-0.12%
$ 80,600 $ 15,675
Dec 21, 8 AM $ 0.0000789
-0.36%
$ 78,900 $ 16,083
Dec 21, 6 AM $ 0.000079
-0.50%
$ 79,000 $ 16,238
Dec 21, 5 AM $ 0.0000794
+0.38%
$ 79,400 $ 16,206
Dec 21, 4 AM $ 0.0000806
+0.62%
$ 80,600 $ 16,010
Dec 21, 3 AM $ 0.0000801
-0.37%
$ 80,100 $ 16,034
Dec 21, 2 AM $ 0.00008
-0.62%
$ 80,000 $ 16,136
Dec 21, 1 AM $ 0.0000797
+0.00%
$ 79,707 $ 15,945
Dec 20, 9 PM $ 0.0000818
-0.53%
$ 81,767 $ 16,194
Dec 20, 8 PM $ 0.0000819
-1.09%
$ 81,900 $ 16,210
Dec 20, 7 PM $ 0.0000822
+0.00%
$ 82,200 $ 16,393
Dec 20, 5 PM $ 0.0000824
-0.24%
$ 82,400 $ 16,652
Dec 20, 4 PM $ 0.0000822
-0.72%
$ 82,200 $ 17,235
Dec 20, 1 PM $ 0.0000826
+2.10%
$ 82,600 $ 17,032
Dec 20, 12 PM $ 0.0000815
-0.97%
$ 81,500 $ 16,791
Dec 20, 11 AM $ 0.0000818
+2.89%
$ 81,800 $ 16,789
Dec 20, 10 AM $ 0.0000811
-0.73%
$ 81,100 $ 17,495
Dec 20, 9 AM $ 0.000081
+0.75%
$ 81,000 $ 17,668
Dec 20, 7 AM $ 0.0000777
+0.52%
$ 77,700 $ 17,060
Dec 20, 5 AM $ 0.0000772
+0.39%
$ 77,200 $ 17,225
Dec 20, 1 AM $ 0.0000795
+0.25%
$ 79,500 $ 18,237
Dec 20, 12 AM $ 0.0000787
+0.00%
$ 78,700 $ 18,023
Dec 19, 7 PM $ 0.0000821
-0.08%
$ 82,134 $ 17,801
Dec 19, 6 PM $ 0.0000829
-3.60%
$ 82,900 $ 18,059
Dec 19, 5 PM $ 0.0000885
-9.23%
$ 88,500 $ 18,259
Dec 19, 4 PM $ 0.0000975
-0.51%
$ 97,500 $ 17,534
Dec 19, 3 PM $ 0.0000984
-1.40%
$ 98,400 $ 17,740
Dec 19, 10 AM $ 0.000128
+0.86%
$ 128,300 $ 18,258
Dec 19, 9 AM $ 0.000127
+3.08%
$ 127,000 $ 18,353
Dec 19, 8 AM $ 0.000123
+3.84%
$ 123,200 $ 18,408
Dec 19, 7 AM $ 0.000119
+1.54%
$ 118,700 $ 18,367
Dec 19, 6 AM $ 0.000127
+1.36%
$ 126,900 $ 18,876
Dec 19, 5 AM $ 0.000125
-1.03%
$ 125,000 $ 18,871
Dec 19, 4 AM $ 0.000126
+0.40%
$ 125,800 $ 18,384
Dec 19, 3 AM $ 0.000126
+3.62%
$ 126,100 $ 18,425
Dec 19, 2 AM $ 0.000118
-2.81%
$ 117,600 $ 18,260
Dec 19, 1 AM $ 0.000123
-0.08%
$ 122,700 $ 18,152
Dec 19, 12 AM $ 0.000127
-0.31%
$ 126,900 $ 18,210
Dec 18, 11 PM $ 0.000128
+3.56%
$ 127,900 $ 18,411
Dec 18, 10 PM $ 0.000123
+4.31%
$ 123,500 $ 18,673
Dec 18, 9 PM $ 0.000119
+5.88%
$ 118,900 $ 18,537