Animals Fund Historical Data

ANIMALS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000119
+5.88%
$ 118,900 $ 18,537
Dec 18, 8 PM $ 0.000121
+6.78%
$ 121,300 $ 18,216
Dec 18, 7 PM $ 0.000114
+0.18%
$ 114,400 $ 18,306
Dec 18, 6 PM $ 0.000108
+0.00%
$ 108,100 $ 18,199
Dec 18, 12 PM $ 0.0000787
-1.38%
$ 78,700 $ 21,214
Dec 18, 11 AM $ 0.00008
+2.83%
$ 80,000 $ 22,626
Dec 18, 5 AM $ 0.0000903
+0.56%
$ 90,300 $ 23,456
Dec 18, 4 AM $ 0.0000898
+0.11%
$ 89,800 $ 23,270
Dec 18, 3 AM $ 0.0000922
+0.00%
$ 92,200 $ 22,563
Dec 18, 2 AM $ 0.0000886
-5.64%
$ 88,600 $ 22,768
Dec 18, 1 AM $ 0.0000933
-0.85%
$ 93,300 $ 22,522
Dec 18, 12 AM $ 0.0000936
+1.85%
$ 93,600 $ 22,136
Dec 17, 11 PM $ 0.0000919
-0.76%
$ 91,900 $ 22,418
Dec 17, 10 PM $ 0.0000919
+0.22%
$ 91,900 $ 23,104
Dec 17, 9 PM $ 0.0000914
-0.44%
$ 91,400 $ 22,961
Dec 17, 7 PM $ 0.0000942
-0.53%
$ 94,200 $ 23,142
Dec 17, 6 PM $ 0.0000941
+0.00%
$ 94,100 $ 23,136
Dec 17, 5 PM $ 0.0000899
-0.33%
$ 89,900 $ 21,855
Dec 17, 4 PM $ 0.0000858
-1.81%
$ 85,818 $ 23,277
Dec 17, 3 PM $ 0.0000937
+10.24%
$ 93,700 $ 22,919
Dec 17, 2 PM $ 0.0000851
+0.00%
$ 85,100 $ 27,122
Dec 17, 1 PM $ 0.0000766
+0.62%
$ 76,600 $ 28,502
Dec 17, 11 AM $ 0.0000799
+0.00%
$ 79,900 $ 25,150
Dec 17, 8 AM $ 0.0000835
+0.00%
$ 83,500 $ 24,182
Dec 17, 7 AM $ 0.0000833
+7.07%
$ 83,300 $ 24,164
Dec 17, 6 AM $ 0.0000765
+0.00%
$ 76,500 $ 24,425
Dec 17, 5 AM $ 0.0000759
+0.53%
$ 75,900 $ 23,571
Dec 17, 4 AM $ 0.0000781
+0.00%
$ 78,100 $ 23,194
Dec 16, 10 PM $ 0.0000695
+0.00%
$ 69,501 $ 21,999
Dec 16, 8 PM $ 0.0000712
+0.14%
$ 71,200 $ 21,539
Dec 16, 7 PM $ 0.0000712
-0.70%
$ 71,200 $ 21,818
Dec 16, 1 PM $ 0.0000316
-5.89%
$ 31,600 $ 14,221
Dec 16, 12 PM $ 0.0000328
+1.23%
$ 32,800 $ 13,943
Dec 16, 11 AM $ 0.0000324
+1.89%
$ 32,400 $ 13,685
Dec 16, 10 AM $ 0.0000315
+0.96%
$ 31,500 $ 13,726
Dec 16, 9 AM $ 0.0000327
+2.19%
$ 32,700 $ 13,193
Dec 16, 8 AM $ 0.0000324
+2.21%
$ 32,400 $ 12,867
Dec 16, 7 AM $ 0.0000314
+4.67%
$ 31,400 $ 12,002
Dec 16, 6 AM $ 0.0000299
+0.00%
$ 29,900 $ 13,148
Dec 16, 5 AM $ 0.0000299
+0.00%
$ 29,900 $ 13,148
Dec 16, 4 AM $ 0.0000299
-8.56%
$ 29,900 $ 13,148
Dec 16, 3 AM $ 0.0000327
+2.19%
$ 32,700 $ 13,219
Dec 16, 2 AM $ 0.000032
+0.00%
$ 32,000 $ 13,726
Dec 16, 1 AM $ 0.0000313
-5.15%
$ 31,300 $ 13,166
Dec 16, 12 AM $ 0.0000327
+0.31%
$ 32,700 $ 13,610
Dec 15, 11 PM $ 0.0000331
+3.76%
$ 33,100 $ 13,387
Dec 15, 10 PM $ 0.0000319
+0.00%
$ 31,900 $ 13,898
Dec 15, 9 PM $ 0.0000334
+6.03%
$ 33,400 $ 13,972
Dec 15, 8 PM $ 0.0000319
+0.63%
$ 31,900 $ 13,698
Dec 15, 7 PM $ 0.0000321
+0.63%
$ 32,100 $ 14,007