Animals Fund Historical Data

ANIMALS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0000321
+0.63%
$ 32,100 $ 14,007
Dec 15, 6 PM $ 0.0000319
+1.59%
$ 31,900 $ 14,184
Dec 15, 5 PM $ 0.0000335
+0.00%
$ 33,500 $ 14,226
Dec 15, 4 PM $ 0.0000355
-1.39%
$ 35,500 $ 13,205
Dec 15, 3 PM $ 0.0000353
-4.85%
$ 35,300 $ 13,036
Dec 15, 2 PM $ 0.0000371
-0.54%
$ 37,100 $ 13,070
Dec 15, 10 AM $ 0.0000393
+0.00%
$ 39,300 $ 16,355
Dec 15, 9 AM $ 0.0000393
+0.00%
$ 39,300 $ 16,355
Dec 15, 8 AM $ 0.0000393
+0.00%
$ 39,300 $ 16,355
Dec 15, 7 AM $ 0.0000393
+0.00%
$ 39,300 $ 16,355
Dec 15, 12 AM $ 0.0000341
+0.31%
$ 34,104 $ 15,441
Dec 14, 11 PM $ 0.0000336
-3.45%
$ 33,600 $ 15,521
Dec 14, 10 PM $ 0.0000369
-0.54%
$ 36,900 $ 15,147
Dec 14, 9 PM $ 0.0000371
+0.82%
$ 37,100 $ 15,224
Dec 14, 7 PM $ 0.0000381
+0.00%
$ 38,100 $ 15,368
Dec 14, 6 PM $ 0.0000381
-0.26%
$ 38,100 $ 15,368
Dec 14, 5 PM $ 0.0000401
-0.50%
$ 40,100 $ 14,979
Dec 14, 4 PM $ 0.0000408
+0.00%
$ 40,800 $ 15,322
Dec 14, 9 AM $ 0.00005
-0.60%
$ 50,000 $ 14,510
Dec 14, 8 AM $ 0.0000507
+0.60%
$ 50,700 $ 14,170
Dec 14, 7 AM $ 0.0000506
+0.00%
$ 50,600 $ 14,222
Dec 14, 6 AM $ 0.0000501
+0.00%
$ 50,100 $ 14,199
Dec 14, 4 AM $ 0.0000498
+0.00%
$ 49,800 $ 14,187
Dec 14, 3 AM $ 0.0000514
+4.90%
$ 51,400 $ 14,054
Dec 14, 12 AM $ 0.0000493
+0.00%
$ 49,300 $ 13,718
Dec 13, 11 PM $ 0.0000494
+2.35%
$ 49,400 $ 13,789
Dec 13, 10 PM $ 0.0000483
-1.50%
$ 48,264 $ 13,543
Dec 13, 9 PM $ 0.000049
+0.41%
$ 49,000 $ 13,691
Dec 13, 8 PM $ 0.0000502
+0.80%
$ 50,200 $ 13,648
Dec 13, 7 PM $ 0.0000503
+1.34%
$ 50,300 $ 14,100
Dec 13, 6 PM $ 0.0000484
+1.89%
$ 48,400 $ 13,665
Dec 13, 5 PM $ 0.000048
-0.21%
$ 48,000 $ 14,499
Dec 13, 1 PM $ 0.0000483
-3.78%
$ 48,300 $ 15,395
Dec 13, 11 AM $ 0.0000507
+1.20%
$ 50,700 $ 15,814
Dec 13, 10 AM $ 0.0000494
+1.86%
$ 49,400 $ 15,749
Dec 13, 8 AM $ 0.0000484
+0.21%
$ 48,400 $ 15,846
Dec 13, 6 AM $ 0.0000477
+0.00%
$ 47,700 $ 16,223
Dec 13, 12 AM $ 0.0000539
-0.37%
$ 53,900 $ 16,476
Dec 12, 6 PM $ 0.0000436
-3.33%
$ 43,600 $ 17,352
Dec 12, 5 PM $ 0.0000449
-1.10%
$ 44,900 $ 16,843
Dec 12, 3 PM $ 0.0000486
-2.02%
$ 48,600 $ 16,742
Dec 12, 12 PM $ 0.0000494
+0.00%
$ 49,400 $ 16,233
Dec 12, 6 AM $ 0.000053
+5.12%
$ 52,980 $ 16,994
Dec 12, 5 AM $ 0.0000491
+2.08%
$ 49,100 $ 16,956
Dec 12, 4 AM $ 0.0000481
-4.94%
$ 48,100 $ 17,012
Dec 12, 3 AM $ 0.000052
+0.00%
$ 52,000 $ 16,840
Dec 11, 9 PM $ 0.0000384
+0.00%
$ 38,400 $ 18,123
Dec 11, 7 PM $ 0.0000403
-0.98%
$ 40,300 $ 18,026
Dec 11, 6 PM $ 0.0000419
+0.00%
$ 41,900 $ 18,292
Dec 11, 5 PM $ 0.0000415
+2.25%
$ 41,500 $ 18,522