Animals Fund Historical Data

ANIMALS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000415
+2.25%
$ 41,500 $ 18,522
Dec 11, 4 PM $ 0.0000415
-0.23%
$ 41,504 $ 17,622
Dec 11, 3 PM $ 0.0000429
-0.69%
$ 42,900 $ 17,063
Dec 11, 2 PM $ 0.0000432
+4.35%
$ 43,200 $ 17,206
Dec 11, 1 PM $ 0.0000386
+2.93%
$ 38,600 $ 17,813
Dec 11, 11 AM $ 0.0000378
-0.26%
$ 37,800 $ 17,937
Dec 11, 9 AM $ 0.0000392
+2.01%
$ 39,173 $ 17,920
Dec 11, 8 AM $ 0.0000384
-0.78%
$ 38,400 $ 18,097
Dec 11, 7 AM $ 0.0000388
-0.51%
$ 38,800 $ 18,061
Dec 11, 12 AM $ 0.0000531
+9.12%
$ 53,100 $ 17,750
Dec 10, 11 PM $ 0.0000485
+0.62%
$ 48,500 $ 18,232
Dec 10, 9 PM $ 0.0000475
+0.00%
$ 47,500 $ 18,608
Dec 10, 8 PM $ 0.0000486
-3.76%
$ 48,600 $ 18,754
Dec 10, 7 PM $ 0.000053
+1.28%
$ 53,000 $ 18,615
Dec 10, 6 PM $ 0.0000513
+0.79%
$ 51,300 $ 18,087
Dec 10, 5 PM $ 0.0000506
-1.04%
$ 50,600 $ 17,969
Dec 10, 4 PM $ 0.0000509
-2.30%
$ 50,900 $ 18,612
Dec 10, 3 PM $ 0.0000521
-0.19%
$ 52,100 $ 19,393
Dec 10, 1 PM $ 0.0000545
+0.00%
$ 54,500 $ 18,912
Dec 10, 12 PM $ 0.0000546
+0.74%
$ 54,600 $ 18,897
Dec 10, 11 AM $ 0.0000545
-0.37%
$ 54,500 $ 18,679
Dec 10, 10 AM $ 0.0000555
+0.00%
$ 55,500 $ 18,262
Dec 10, 9 AM $ 0.0000557
+2.58%
$ 55,700 $ 18,269
Dec 10, 8 AM $ 0.0000545
+2.83%
$ 54,500 $ 18,802
Dec 10, 7 AM $ 0.000053
-3.64%
$ 53,000 $ 18,954
Dec 10, 12 AM $ 0.0000689
+4.08%
$ 68,900 $ 18,278
Dec 9, 8 PM $ 0.0000672
+0.00%
$ 67,200 $ 17,637
Dec 9, 7 PM $ 0.0000681
-1.74%
$ 68,100 $ 17,706
Dec 9, 6 PM $ 0.0000702
+0.72%
$ 70,200 $ 18,132
Dec 9, 5 PM $ 0.000072
+2.05%
$ 72,044 $ 18,152
Dec 9, 4 PM $ 0.0000707
+3.36%
$ 70,700 $ 17,953
Dec 9, 3 PM $ 0.0000684
+10.50%
$ 68,400 $ 17,566
Dec 9, 2 PM $ 0.000066
+0.00%
$ 66,000 $ 17,661
Dec 9, 12 PM $ 0.0000682
-3.40%
$ 68,200 $ 17,519
Dec 9, 8 AM $ 0.0000677
-2.81%
$ 67,700 $ 18,183
Dec 9, 7 AM $ 0.000069
+2.83%
$ 69,000 $ 18,082
Dec 9, 5 AM $ 0.0000679
-1.02%
$ 67,900 $ 17,046
Dec 9, 4 AM $ 0.0000652
-0.76%
$ 65,200 $ 16,858
Dec 9, 3 AM $ 0.0000626
+0.00%
$ 62,600 $ 16,533
Dec 8, 8 PM $ 0.0000691
+0.73%
$ 69,100 $ 17,043
Dec 8, 7 PM $ 0.0000671
-1.32%
$ 67,100 $ 16,978
Dec 8, 6 PM $ 0.0000685
+0.00%
$ 68,500 $ 16,831
Dec 8, 4 PM $ 0.0000705
+4.91%
$ 70,500 $ 17,142
Dec 8, 3 PM $ 0.0000682
-4.23%
$ 68,185 $ 18,754
Dec 8, 2 PM $ 0.0000709
+0.42%
$ 70,900 $ 18,304
Dec 8, 1 PM $ 0.0000706
-0.56%
$ 70,600 $ 18,323
Dec 8, 12 PM $ 0.000072
+0.56%
$ 72,000 $ 19,948
Dec 8, 11 AM $ 0.000072
-0.28%
$ 72,000 $ 19,924
Dec 8, 10 AM $ 0.000069
-2.63%
$ 69,008 $ 21,189
Dec 8, 9 AM $ 0.0000687
+0.00%
$ 68,700 $ 21,182