Animals Fund Historical Data

ANIMALS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0000687
+0.00%
$ 68,700 $ 21,182
Dec 8, 8 AM $ 0.0000687
-3.92%
$ 68,700 $ 21,259
Dec 8, 7 AM $ 0.0000729
-0.68%
$ 72,900 $ 21,931
Dec 8, 6 AM $ 0.0000741
+0.95%
$ 74,100 $ 22,039
Dec 8, 5 AM $ 0.0000733
-2.79%
$ 73,300 $ 22,573
Dec 8, 4 AM $ 0.0000761
+3.54%
$ 76,100 $ 22,579
Dec 8, 3 AM $ 0.0000735
+2.08%
$ 73,500 $ 22,604
Dec 8, 12 AM $ 0.0000728
+0.55%
$ 72,800 $ 23,086
Dec 7, 11 PM $ 0.0000746
+4.04%
$ 74,600 $ 23,512
Dec 7, 10 PM $ 0.0000748
+5.35%
$ 74,800 $ 23,503
Dec 7, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 23,727
Dec 7, 8 PM $ 0.000084
+1.20%
$ 84,000 $ 23,727
Dec 7, 7 PM $ 0.0000841
+0.48%
$ 84,100 $ 23,674
Dec 7, 6 PM $ 0.0000837
+0.48%
$ 83,700 $ 23,720
Dec 7, 5 PM $ 0.0000833
+11.81%
$ 83,300 $ 23,602
Dec 7, 4 PM $ 0.0000828
+0.00%
$ 82,800 $ 21,790
Dec 7, 3 PM $ 0.0000788
-0.51%
$ 78,800 $ 21,773
Dec 7, 2 PM $ 0.0000799
+0.76%
$ 79,900 $ 22,290
Dec 7, 1 PM $ 0.0000803
+0.00%
$ 80,300 $ 22,062
Dec 7, 8 AM $ 0.0000784
+0.51%
$ 78,400 $ 18,151
Dec 7, 1 AM $ 0.0001
+0.10%
$ 100,200 $ 18,731
Dec 7, 12 AM $ 0.0000968
-0.31%
$ 96,800 $ 18,579
Dec 6, 11 PM $ 0.000093
+0.11%
$ 93,000 $ 18,754
Dec 6, 10 PM $ 0.0000935
-0.95%
$ 93,500 $ 18,670
Dec 6, 9 PM $ 0.0000928
+0.87%
$ 92,800 $ 18,373
Dec 6, 4 PM $ 0.0000928
+0.98%
$ 92,800 $ 20,993
Dec 6, 3 PM $ 0.0000925
-2.73%
$ 92,500 $ 21,426
Dec 6, 2 PM $ 0.0000951
-0.11%
$ 95,100 $ 21,567
Dec 6, 1 PM $ 0.0000952
+0.11%
$ 95,200 $ 21,863
Dec 6, 11 AM $ 0.0000938
+0.00%
$ 93,800 $ 22,484
Dec 6, 9 AM $ 0.0000985
+0.00%
$ 98,500 $ 21,904
Dec 6, 8 AM $ 0.0000985
+1.65%
$ 98,500 $ 21,798
Dec 6, 7 AM $ 0.0001
+1.11%
$ 100,000 $ 21,542
Dec 6, 6 AM $ 0.000104
+4.01%
$ 103,800 $ 21,558
Dec 6, 5 AM $ 0.0000999
+0.40%
$ 99,900 $ 21,262
Dec 6, 4 AM $ 0.0001
-0.20%
$ 100,200 $ 21,440
Dec 6, 3 AM $ 0.000101
+4.75%
$ 101,400 $ 21,315
Dec 6, 2 AM $ 0.000101
+0.00%
$ 100,800 $ 21,227
Dec 6, 12 AM $ 0.0000979
-3.55%
$ 97,900 $ 21,126
Dec 5, 11 PM $ 0.000102
-3.51%
$ 101,700 $ 21,191
Dec 5, 10 PM $ 0.000105
+2.73%
$ 105,400 $ 21,078
Dec 5, 9 PM $ 0.000099
+3.77%
$ 99,000 $ 20,970
Dec 5, 2 PM $ 0.000129
+3.69%
$ 129,400 $ 16,649
Dec 5, 1 PM $ 0.000126
+0.40%
$ 126,100 $ 16,794
Dec 5, 12 PM $ 0.000127
+0.00%
$ 126,700 $ 16,624
Dec 5, 11 AM $ 0.000123
+2.16%
$ 122,700 $ 16,178
Dec 5, 10 AM $ 0.000117
-2.50%
$ 116,800 $ 16,316
Dec 5, 9 AM $ 0.000121
-0.58%
$ 120,800 $ 16,753
Dec 5, 8 AM $ 0.000122
+0.16%
$ 122,000 $ 17,042
Dec 5, 2 AM $ 0.000121
+6.21%
$ 121,500 $ 18,412