Animals Fund Historical Data

ANIMALS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000121
+6.21%
$ 121,500 $ 18,412
Dec 5, 1 AM $ 0.000118
-0.08%
$ 118,400 $ 18,672
Dec 5, 12 AM $ 0.000118
-2.87%
$ 119,700 $ 18,476
Dec 4, 11 PM $ 0.000127
+0.00%
$ 126,900 $ 18,741
Dec 4, 10 PM $ 0.000126
-0.55%
$ 126,300 $ 18,749
Dec 4, 8 PM $ 0.000129
+0.23%
$ 128,900 $ 19,017
Dec 4, 7 PM $ 0.000129
-1.60%
$ 130,300 $ 19,607
Dec 4, 6 PM $ 0.000131
+1.39%
$ 131,100 $ 19,652
Dec 4, 12 PM $ 0.000155
+0.78%
$ 155,300 $ 20,518
Dec 4, 11 AM $ 0.000155
+6.00%
$ 155,400 $ 20,478
Dec 4, 10 AM $ 0.000148
+0.00%
$ 147,800 $ 21,016
Dec 4, 7 AM $ 0.000153
+2.75%
$ 153,200 $ 19,906
Dec 4, 6 AM $ 0.000149
+0.20%
$ 149,100 $ 19,943
Dec 4, 3 AM $ 0.000156
+0.45%
$ 156,000 $ 19,795
Dec 4, 2 AM $ 0.000161
+0.56%
$ 160,600 $ 19,808
Dec 4, 1 AM $ 0.000161
+0.75%
$ 161,300 $ 19,784
Dec 4, 12 AM $ 0.000151
+0.73%
$ 151,200 $ 19,566
Dec 3, 11 PM $ 0.000153
-0.13%
$ 153,100 $ 19,611
Dec 3, 10 PM $ 0.000161
-1.95%
$ 160,600 $ 19,330
Dec 3, 9 PM $ 0.000148
-0.40%
$ 148,400 $ 19,105
Dec 3, 8 PM $ 0.000153
-4.60%
$ 153,500 $ 19,135
Dec 3, 7 PM $ 0.000161
+0.50%
$ 161,200 $ 19,327
Dec 3, 6 PM $ 0.00016
+0.06%
$ 160,100 $ 19,339
Dec 3, 5 PM $ 0.000171
+7.22%
$ 162,000 $ 19,347
Dec 3, 4 PM $ 0.000165
-4.41%
$ 164,600 $ 19,839
Dec 3, 3 PM $ 0.000181
+6.02%
$ 170,200 $ 19,435
Dec 3, 2 PM $ 0.00018
-0.06%
$ 180,200 $ 19,392
Dec 3, 1 PM $ 0.000182
+4.61%
$ 181,600 $ 19,039
Dec 3, 12 PM $ 0.000173
+0.00%
$ -- $ 19,389
Dec 3, 11 AM $ 0.000168
-4.38%
$ 167,900 $ 19,236
Dec 3, 10 AM $ 0.000175
+0.00%
$ 175,500 $ 18,373
Dec 3, 7 AM $ 0.000183
+0.00%
$ 182,700 $ 20,069
Dec 3, 6 AM $ 0.000186
+2.53%
$ 186,400 $ 21,949
Dec 3, 5 AM $ 0.000182
+0.33%
$ 181,100 $ 24,412
Dec 3, 12 AM $ 0.000178
+0.00%
$ 178,500 $ 24,373
Dec 2, 9 PM $ 0.000176
-0.45%
$ 176,000 $ 24,653
Dec 2, 8 PM $ 0.000173
+0.17%
$ 172,900 $ 24,641
Dec 2, 7 PM $ 0.00017
-0.29%
$ 170,200 $ 24,361
Dec 2, 6 PM $ 0.000168
+0.00%
$ 167,700 $ 24,334
Dec 2, 3 PM $ 0.000168
-1.75%
$ 168,500 $ 23,780
Dec 2, 2 PM $ 0.00017
+0.00%
$ 170,000 $ 24,311
Dec 2, 1 PM $ 0.00017
-2.36%
$ 171,100 $ 24,340
Dec 2, 11 AM $ 0.000167
+0.60%
$ 167,500 $ 24,418
Dec 2, 10 AM $ 0.000167
-1.59%
$ 167,200 $ 24,668
Dec 2, 9 AM $ 0.000174
-3.01%
$ 174,000 $ 24,908
Dec 2, 8 AM $ 0.000181
+0.00%
$ 180,800 $ 24,378
Dec 2, 7 AM $ 0.00018
-3.27%
$ 180,500 $ 24,326
Dec 2, 6 AM $ 0.000187
+2.30%
$ 186,700 $ 18,887
Dec 2, 5 AM $ 0.000191
+0.00%
$ 191,500 $ 30,540
Dec 2, 4 AM $ 0.000196
-3.59%
$ 195,800 $ 35,929