Animals Fund Historical Data

ANIMALS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000196
-3.59%
$ 195,800 $ 35,929
Dec 2, 3 AM $ 0.000203
-0.98%
$ 202,900 $ 35,791
Dec 2, 2 AM $ 0.000203
-6.78%
$ 203,500 $ 35,847
Dec 2, 1 AM $ 0.000206
-0.53%
$ 206,500 $ 36,290
Dec 2, 12 AM $ 0.000204
+0.64%
$ 203,700 $ 36,599
Dec 1, 10 PM $ 0.000193
+0.94%
$ 192,800 $ 36,507
Dec 1, 8 PM $ 0.00019
+0.00%
$ 189,600 $ 35,883
Dec 1, 7 PM $ 0.00019
+1.07%
$ 187,800 $ 35,872
Dec 1, 6 PM $ 0.000178
-0.50%
$ 177,700 $ 39,342
Dec 1, 5 PM $ 0.000187
+0.21%
$ 186,800 $ 39,305
Dec 1, 11 AM $ 0.000288
+0.00%
$ 288,200 $ 38,922
Dec 1, 10 AM $ 0.000289
-4.78%
$ 288,600 $ 38,922
Dec 1, 9 AM $ 0.000314
+2.08%
$ 314,000 $ 39,325
Dec 1, 7 AM $ 0.000314
+5.55%
$ 307,900 $ 39,087
Dec 1, 6 AM $ 0.00029
+0.00%
$ 289,800 $ 39,422
Dec 1, 12 AM $ 0.000337
-0.56%
$ 337,500 $ 20,748
Nov 30, 11 PM $ 0.000358
+6.05%
$ 357,800 $ 20,717
Nov 30, 5 PM $ 0.000576
+0.00%
$ 576,199 $ 18,361
Nov 30, 4 PM $ 0.00058
+2.42%
$ 580,299 $ 19,732
Nov 30, 3 PM $ 0.000591
+1.58%
$ 591,199 $ 19,798
Nov 30, 2 PM $ 0.000558
+0.07%
$ 558,099 $ 19,717
Nov 30, 1 PM $ 0.000559
-0.50%
$ 558,599 $ 19,772
Nov 30, 12 PM $ 0.000583
+0.97%
$ 582,999 $ 19,962
Nov 30, 11 AM $ 0.000595
-4.89%
$ 595,399 $ 19,821
Nov 30, 10 AM $ 0.000626
-3.28%
$ 625,999 $ 19,757
Nov 30, 9 AM $ 0.000629
+0.29%
$ 629,199 $ 19,662
Nov 30, 8 AM $ 0.000627
+0.00%
$ 627,399 $ 19,627
Nov 30, 2 AM $ 0.000825
+0.12%
$ 825,399 $ 19,963
Nov 30, 1 AM $ 0.000791
+0.10%
$ 791,199 $ 20,265
Nov 30, 12 AM $ 0.00079
+0.20%
$ 789,599 $ 20,267
Nov 29, 11 PM $ 0.000787
+3.16%
$ 787,399 $ 20,458
Nov 29, 10 PM $ 0.000764
+0.32%
$ 763,699 $ 20,794
Nov 29, 9 PM $ 0.000734
-0.43%
$ 733,899 $ 20,956
Nov 29, 5 PM $ 0.000712
+0.00%
$ 712,199 $ 21,441
Nov 29, 11 AM $ 0.000679
+0.00%
$ 679,299 $ 20,590
Nov 29, 10 AM $ 0.000677
+1.45%
$ 693,699 $ 20,590
Nov 29, 9 AM $ 0.000686
+0.00%
$ 685,899 $ 20,455
Nov 29, 8 AM $ 0.000686
-0.69%
$ 685,899 $ 20,537
Nov 29, 7 AM $ 0.000706
+0.20%
$ 706,399 $ 20,551
Nov 29, 6 AM $ 0.000685
+0.06%
$ 685,099 $ 20,498
Nov 29, 4 AM $ 0.000689
-0.19%
$ 688,599 $ 20,182
Nov 29, 3 AM $ 0.000704
-0.34%
$ 703,599 $ 19,924
Nov 29, 2 AM $ 0.000707
+0.07%
$ 707,299 $ 19,889
Nov 29, 1 AM $ 0.000701
+0.00%
$ 700,899 $ 25,152
Nov 29, 12 AM $ 0.000702
+1.17%
$ 701,699 $ 25,152
Nov 28, 11 PM $ 0.000693
+0.22%
$ 693,499 $ 29,775
Nov 28, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 27,775
Nov 28, 4 PM $ 0.00101
+0.27%
$ 1.01 million $ 27,845
Nov 28, 3 PM $ 0.00106
+2.34%
$ 1.02 million $ 28,147
Nov 28, 2 PM $ 0.000988
-0.81%
$ 987,999 $ 27,978