Animals Fund Historical Data

ANIMALS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000172
+0.00%
$ 171,820 $ 8,085
Apr 25, 6 PM $ 0.000175
-2.34%
$ 175,340 $ 8,195
Apr 25, 5 PM $ 0.000179
-4.39%
$ 179,110 $ 8,270
Apr 25, 4 PM $ 0.000188
-0.42%
$ 187,880 $ 8,466
Apr 25, 1 PM $ 0.000186
-1.25%
$ 185,840 $ 9,031
Apr 25, 12 PM $ 0.000188
-0.19%
$ 188,190 $ 9,490
Apr 25, 10 AM $ 0.000187
-0.99%
$ 187,360 $ 9,983
Apr 25, 9 AM $ 0.000199
+0.00%
$ 198,650 $ 17,524
Apr 24, 10 PM $ 0.000198
+0.00%
$ 198,360 $ 17,524
Apr 24, 9 PM $ 0.000196
-0.21%
$ 196,020 $ 17,457
Apr 24, 8 PM $ 0.000203
+0.77%
$ 202,670 $ 17,539
Apr 24, 7 PM $ 0.000201
+1.63%
$ 201,200 $ 17,277
Apr 24, 6 PM $ 0.000198
-0.14%
$ 197,970 $ 17,124
Apr 24, 5 PM $ 0.000199
+0.72%
$ 199,260 $ 16,861
Apr 24, 4 PM $ 0.000198
+7.88%
$ 197,830 $ 17,463
Apr 24, 3 PM $ 0.000184
-4.20%
$ 184,400 $ 17,828
Apr 24, 1 PM $ 0.000198
-0.54%
$ 197,690 $ 17,546
Apr 24, 12 PM $ 0.000198
-0.44%
$ 197,890 $ 17,425
Apr 24, 11 AM $ 0.000197
-0.12%
$ 197,170 $ 17,268
Apr 24, 10 AM $ 0.000198
+0.17%
$ 197,570 $ 16,743
Apr 24, 9 AM $ 0.000197
-0.67%
$ 197,400 $ 16,804
Apr 24, 8 AM $ 0.000201
+1.80%
$ 200,620 $ 16,639
Apr 24, 7 AM $ 0.000198
-0.85%
$ 197,550 $ 16,580
Apr 24, 5 AM $ 0.000205
+0.14%
$ 205,340 $ 16,951
Apr 24, 2 AM $ 0.000208
+0.19%
$ 207,950 $ 16,891
Apr 24, 1 AM $ 0.000207
+0.95%
$ 206,600 $ 16,782
Apr 23, 11 PM $ 0.000205
+0.32%
$ 204,810 $ 17,157
Apr 23, 10 PM $ 0.000205
+0.81%
$ 204,700 $ 16,945
Apr 23, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 16,880
Apr 23, 8 PM $ 0.00019
-0.02%
$ 189,610 $ 17,052
Apr 23, 7 PM $ 0.000188
+0.14%
$ 188,440 $ 17,135
Apr 23, 5 PM $ 0.000201
-0.97%
$ 201,350 $ 17,122
Apr 23, 4 PM $ 0.000203
+0.06%
$ 202,650 $ 16,642
Apr 23, 3 PM $ 0.000203
-7.99%
$ 202,520 $ 16,085
Apr 23, 1 PM $ 0.000213
+0.12%
$ 213,340 $ 16,139
Apr 23, 10 AM $ 0.000208
+0.05%
$ 208,286 $ 16,791
Apr 23, 9 AM $ 0.000214
-8.11%
$ 213,519 $ 16,884
Apr 23, 8 AM $ 0.000216
-1.58%
$ 216,302 $ 16,851
Apr 23, 7 AM $ 0.00022
+1.09%
$ 219,836 $ 16,718
Apr 23, 6 AM $ 0.00022
+0.17%
$ 219,978 $ 16,616
Apr 23, 5 AM $ 0.00022
+0.21%
$ 219,603 $ 16,422
Apr 23, 4 AM $ 0.000219
-0.05%
$ 219,318 $ 16,312
Apr 23, 3 AM $ 0.00022
+0.08%
$ 219,829 $ 16,572
Apr 23, 2 AM $ 0.00022
-0.52%
$ 219,649 $ 16,722
Apr 23, 12 AM $ 0.000199
-0.05%
$ 198,966 $ 16,726
Apr 22, 11 PM $ 0.000199
-0.12%
$ 199,149 $ 16,649
Apr 22, 5 PM $ 0.000246
+0.00%
$ 245,582 $ 17,211
Apr 22, 4 PM $ 0.000246
+0.08%
$ 245,731 $ 17,198
Apr 22, 3 PM $ 0.000244
-0.01%
$ 243,834 $ 17,202
Apr 22, 2 PM $ 0.000227
-6.31%
$ 227,498 $ 17,067