Animals Fund Historical Data

ANIMALS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000227
-6.31%
$ 227,498 $ 17,067
Apr 22, 1 PM $ 0.000243
-0.15%
$ 242,953 $ 17,012
Apr 22, 12 PM $ 0.000232
-0.28%
$ 231,951 $ 16,959
Apr 22, 11 AM $ 0.000232
-0.22%
$ 232,499 $ 16,979
Apr 22, 10 AM $ 0.000229
-2.45%
$ 229,372 $ 17,358
Apr 22, 9 AM $ 0.000235
+0.49%
$ 235,049 $ 17,453
Apr 22, 8 AM $ 0.000231
+0.00%
$ 230,641 $ 17,351
Apr 22, 7 AM $ 0.000231
-1.83%
$ 230,785 $ 17,403
Apr 22, 6 AM $ 0.000232
+0.18%
$ 232,023 $ 17,430
Apr 22, 5 AM $ 0.000232
-0.13%
$ 231,501 $ 17,449
Apr 22, 4 AM $ 0.000232
+5.18%
$ 231,652 $ 17,552
Apr 22, 3 AM $ 0.00022
+1.25%
$ 220,486 $ 17,422
Apr 22, 2 AM $ 0.000218
+8.34%
$ 217,884 $ 17,476
Apr 22, 1 AM $ 0.000201
+0.89%
$ 201,286 $ 17,551
Apr 22, 12 AM $ 0.000199
+0.02%
$ 199,334 $ 17,488
Apr 21, 11 PM $ 0.000199
+0.01%
$ 199,472 $ 17,365
Apr 21, 10 PM $ 0.0002
+0.48%
$ 199,615 $ 17,175
Apr 21, 9 PM $ 0.000199
-3.50%
$ 198,778 $ 17,255
Apr 21, 8 PM $ 0.000206
+1.44%
$ 205,995 $ 17,259
Apr 21, 7 PM $ 0.000189
-0.74%
$ 188,972 $ 17,120
Apr 21, 6 PM $ 0.00019
+0.58%
$ 190,382 $ 17,203
Apr 21, 5 PM $ 0.000189
-7.77%
$ 189,175 $ 17,363
Apr 21, 4 PM $ 0.000205
+0.06%
$ 205,368 $ 17,290
Apr 21, 3 PM $ 0.000209
-2.32%
$ 209,500 $ 17,547
Apr 21, 2 PM $ 0.000214
+9.06%
$ 214,471 $ 17,729
Apr 21, 1 PM $ 0.000197
-2.86%
$ 196,649 $ 17,502
Apr 21, 12 PM $ 0.000202
-0.06%
$ 202,431 $ 17,586
Apr 21, 11 AM $ 0.000207
-7.52%
$ 206,561 $ 17,336
Apr 21, 5 AM $ 0.000235
+0.26%
$ 234,550 $ 16,790
Apr 21, 4 AM $ 0.000234
+1.66%
$ 234,076 $ 17,041
Apr 21, 3 AM $ 0.00023
+0.05%
$ 230,396 $ 17,417
Apr 20, 9 PM $ 0.000166
-0.03%
$ 165,945 $ 17,523
Apr 20, 8 PM $ 0.000162
+0.00%
$ 161,563 $ 17,228
Apr 20, 7 PM $ 0.000157
-0.36%
$ 156,605 $ 17,112
Apr 20, 6 PM $ 0.000157
+1.76%
$ 157,244 $ 17,112
Apr 20, 5 PM $ 0.000159
+0.00%
$ 159,479 $ 17,009
Apr 20, 4 PM $ 0.000159
+1.17%
$ 159,229 $ 17,026
Apr 20, 3 PM $ 0.000157
+8.01%
$ 157,329 $ 16,760
Apr 20, 2 PM $ 0.000155
+0.23%
$ 155,291 $ 16,763
Apr 20, 1 PM $ 0.000155
+7.12%
$ 154,939 $ 16,910
Apr 20, 12 PM $ 0.000145
-0.08%
$ 144,639 $ 16,792
Apr 20, 10 AM $ 0.000157
+0.13%
$ 157,492 $ 16,545
Apr 20, 9 AM $ 0.000157
+0.04%
$ 157,283 $ 16,610
Apr 20, 8 AM $ 0.000156
-0.38%
$ 155,528 $ 16,983
Apr 20, 7 AM $ 0.000156
+0.98%
$ 156,125 $ 17,308
Apr 20, 6 AM $ 0.000155
-0.20%
$ 154,607 $ 17,153
Apr 20, 5 AM $ 0.000155
-0.29%
$ 155,077 $ 17,527
Apr 20, 4 AM $ 0.000155
-0.08%
$ 155,375 $ 17,252
Apr 20, 3 AM $ 0.000154
+0.00%
$ 154,216 $ 17,323
Apr 20, 2 AM $ 0.000154
+0.52%
$ 154,216 $ 17,498