Animals Fund Historical Data

ANIMALS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000154
+0.52%
$ 154,216 $ 17,498
Apr 20, 1 AM $ 0.000143
-6.83%
$ 142,736 $ 17,702
Apr 20, 12 AM $ 0.000153
-0.32%
$ 153,194 $ 18,088
Apr 19, 11 PM $ 0.000153
+0.00%
$ 153,475 $ 17,955
Apr 19, 10 PM $ 0.000153
+11.29%
$ 153,471 $ 17,907
Apr 19, 9 PM $ 0.000138
+0.03%
$ 138,001 $ 18,110
Apr 19, 8 PM $ 0.000139
+0.96%
$ 139,119 $ 18,376
Apr 19, 7 PM $ 0.000138
+1.71%
$ 137,807 $ 18,584
Apr 19, 6 PM $ 0.000135
+7.65%
$ 135,493 $ 18,720
Apr 19, 5 PM $ 0.000126
-10.88%
$ 125,996 $ 19,012
Apr 19, 4 PM $ 0.000141
-2.73%
$ 141,385 $ 18,918
Apr 19, 3 PM $ 0.000145
+0.04%
$ 145,358 $ 19,310
Apr 19, 2 PM $ 0.000156
+2.34%
$ 155,858 $ 19,134
Apr 19, 1 PM $ 0.000141
-4.20%
$ 140,944 $ 19,021
Apr 19, 12 PM $ 0.000147
+3.23%
$ 147,079 $ 19,609
Apr 19, 11 AM $ 0.000142
-0.12%
$ 142,482 $ 19,699
Apr 19, 9 AM $ 0.00014
+1.30%
$ 139,621 $ 19,254
Apr 19, 8 AM $ 0.000138
-0.81%
$ 138,004 $ 19,312
Apr 19, 7 AM $ 0.000139
-0.36%
$ 138,921 $ 18,912
Apr 19, 6 AM $ 0.000134
-0.28%
$ 133,618 $ 18,870
Apr 19, 5 AM $ 0.000134
-0.21%
$ 134,057 $ 18,629
Apr 19, 4 AM $ 0.000138
+0.12%
$ 138,394 $ 18,829
Apr 19, 2 AM $ 0.00014
-8.05%
$ 139,527 $ 18,356
Apr 19, 1 AM $ 0.000142
+0.00%
$ 142,298 $ 18,106
Apr 19, 12 AM $ 0.000142
+0.00%
$ 142,383 $ 18,244
Apr 18, 11 PM $ 0.000141
+0.00%
$ 141,288 $ 18,007
Apr 18, 10 PM $ 0.000141
+4.91%
$ 141,374 $ 18,136
Apr 18, 9 PM $ 0.000135
+0.03%
$ 134,762 $ 18,084
Apr 18, 6 PM $ 0.000136
-0.30%
$ 135,749 $ 18,234
Apr 18, 4 PM $ 0.000136
+0.15%
$ 135,737 $ 18,235
Apr 18, 2 PM $ 0.000126
+0.13%
$ 125,521 $ 17,943
Apr 18, 8 AM $ 0.00015
+0.08%
$ 150,224 $ 18,608
Apr 18, 7 AM $ 0.00015
+0.86%
$ 150,306 $ 18,386
Apr 18, 6 AM $ 0.000149
-0.21%
$ 148,882 $ 18,794
Apr 18, 4 AM $ 0.000148
-1.36%
$ 147,595 $ 18,937
Apr 18, 3 AM $ 0.000149
-0.01%
$ 149,435 $ 19,034
Apr 18, 2 AM $ 0.000149
+0.28%
$ 149,446 $ 18,976
Apr 18, 1 AM $ 0.000149
+0.74%
$ 149,139 $ 18,829
Apr 18, 12 AM $ 0.000148
+0.10%
$ 148,047 $ 18,724
Apr 17, 11 PM $ 0.000139
+1.30%
$ 138,609 $ 18,403
Apr 17, 10 PM $ 0.000137
-2.10%
$ 136,833 $ 18,450
Apr 17, 9 PM $ 0.00014
-4.33%
$ 139,520 $ 18,287
Apr 17, 8 PM $ 0.000146
-0.51%
$ 146,019 $ 18,390
Apr 17, 7 PM $ 0.000147
+0.38%
$ 146,652 $ 18,215
Apr 17, 6 PM $ 0.000153
-6.31%
$ 153,291 $ 17,573
Apr 17, 5 PM $ 0.000163
+6.38%
$ 163,498 $ 17,562
Apr 17, 4 PM $ 0.000167
+9.10%
$ 166,768 $ 17,461
Apr 17, 3 PM $ 0.000166
+5.88%
$ 165,552 $ 17,700
Apr 17, 2 PM $ 0.000157
+0.24%
$ 156,509 $ 17,500
Apr 17, 1 PM $ 0.000156
+3.17%
$ 156,139 $ 17,163