Animals Fund Historical Data

ANIMALS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000156
+3.17%
$ 156,139 $ 17,163
Apr 17, 12 PM $ 0.000151
-0.12%
$ 151,339 $ 17,016
Apr 17, 11 AM $ 0.000169
+0.18%
$ 168,705 $ 17,024
Apr 17, 10 AM $ 0.000168
-1.30%
$ 167,724 $ 16,851
Apr 17, 9 AM $ 0.00017
+1.20%
$ 169,935 $ 16,560
Apr 17, 8 AM $ 0.000167
-0.54%
$ 166,882 $ 16,621
Apr 17, 7 AM $ 0.000168
+0.00%
$ 168,207 $ 16,964
Apr 17, 6 AM $ 0.000169
+0.14%
$ 168,569 $ 16,859
Apr 17, 5 AM $ 0.000165
+0.00%
$ 164,982 $ 16,591
Apr 17, 4 AM $ 0.000165
+0.12%
$ 164,685 $ 16,590
Apr 17, 3 AM $ 0.000164
-0.15%
$ 164,425 $ 16,555
Apr 17, 2 AM $ 0.000165
+0.01%
$ 164,748 $ 16,394
Apr 17, 1 AM $ 0.000167
-1.05%
$ 166,835 $ 16,569
Apr 17, 12 AM $ 0.000168
+0.17%
$ 168,408 $ 16,446
Apr 16, 10 PM $ 0.000177
+0.03%
$ 176,682 $ 16,150
Apr 16, 9 PM $ 0.00018
+0.18%
$ 180,059 $ 16,359
Apr 16, 8 PM $ 0.00018
+4.78%
$ 179,727 $ 16,411
Apr 16, 7 PM $ 0.000179
+0.68%
$ 178,663 $ 16,927
Apr 16, 6 PM $ 0.000178
+0.10%
$ 177,903 $ 17,302
Apr 16, 5 PM $ 0.000168
+0.34%
$ 168,317 $ 17,428
Apr 16, 4 PM $ 0.000167
+1.24%
$ 167,069 $ 17,502
Apr 16, 3 PM $ 0.000166
+3.46%
$ 166,201 $ 17,561
Apr 16, 2 PM $ 0.000157
+4.66%
$ 157,185 $ 17,538
Apr 16, 1 PM $ 0.000156
-0.25%
$ 155,508 $ 18,022
Apr 16, 11 AM $ 0.000163
+0.55%
$ 163,040 $ 17,918
Apr 16, 9 AM $ 0.000165
+4.64%
$ 164,951 $ 18,272
Apr 16, 8 AM $ 0.000158
+0.03%
$ 157,642 $ 18,580
Apr 16, 7 AM $ 0.000158
+0.71%
$ 157,756 $ 18,514
Apr 16, 4 AM $ 0.000158
-0.07%
$ 158,152 $ 18,657
Apr 16, 3 AM $ 0.000158
-0.26%
$ 157,661 $ 18,432
Apr 16, 2 AM $ 0.000158
+7.19%
$ 157,828 $ 18,583
Apr 16, 12 AM $ 0.000146
+0.13%
$ 146,292 $ 18,437
Apr 15, 11 PM $ 0.000146
+0.08%
$ 145,936 $ 18,524
Apr 15, 10 PM $ 0.000153
+0.45%
$ 152,576 $ 18,689
Apr 15, 9 PM $ 0.000141
+0.43%
$ 141,150 $ 19,139
Apr 15, 8 PM $ 0.000149
+5.61%
$ 148,825 $ 19,170
Apr 15, 7 PM $ 0.000141
+0.01%
$ 140,943 $ 18,840
Apr 15, 6 PM $ 0.000141
-1.25%
$ 140,832 $ 18,938
Apr 15, 5 PM $ 0.000145
+0.00%
$ 144,867 $ 18,507
Apr 15, 4 PM $ 0.000156
-0.26%
$ 155,977 $ 18,406
Apr 15, 3 PM $ 0.000156
+2.44%
$ 156,376 $ 18,541
Apr 15, 2 PM $ 0.00015
-7.33%
$ 150,424 $ 18,697
Apr 15, 1 PM $ 0.000162
+0.06%
$ 162,327 $ 18,563
Apr 15, 12 PM $ 0.000162
-4.31%
$ 162,383 $ 18,503
Apr 15, 10 AM $ 0.000175
-0.02%
$ 175,097 $ 18,426
Apr 15, 9 AM $ 0.000175
-0.11%
$ 175,463 $ 18,039
Apr 15, 7 AM $ 0.000185
+0.20%
$ 185,371 $ 18,364
Apr 15, 6 AM $ 0.000185
-1.29%
$ 185,148 $ 18,327
Apr 15, 5 AM $ 0.000188
+0.11%
$ 187,733 $ 18,178
Apr 15, 4 AM $ 0.000186
+0.02%
$ 185,951 $ 18,046