Animals Fund Historical Data

ANIMALS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 138,308 $ 16,842
Yesterday $ 0.00014
+3.50%
$ 136,558 $ 16,918
May 7, 2026 $ 0.000135
-0.26%
$ 132,452 $ 17,955
May 6, 2026 $ 0.000135
+10.12%
$ 131,512 $ 26,476
May 5, 2026 $ 0.000127
+2.07%
$ 124,553 $ 16,789
May 4, 2026 $ 0.000128
-10.95%
$ 125,589 $ 16,743
May 3, 2026 $ 0.000146
+4.25%
$ 142,561 $ 17,749
May 2, 2026 $ 0.000135
-4.30%
$ 132,022 $ 17,548
May 1, 2026 $ 0.000143
-9.32%
$ 139,501 $ 17,497
Apr 30, 2026 $ 0.000164
+31.83%
$ 159,895 $ 17,297
Apr 29, 2026 $ 0.000124
+7.10%
$ 121,238 $ 17,191
Apr 28, 2026 $ 0.000116
+0.95%
$ 113,339 $ 17,666
Apr 27, 2026 $ 0.000161
-4.32%
$ 161,290 $ 17,927
Apr 26, 2026 $ 0.000156
-10.11%
$ 156,470 $ 17,510
Apr 25, 2026 $ 0.000173
-13.06%
$ 172,700 $ 8,850
Apr 24, 2026 $ 0.000198
-3.08%
$ 198,360 $ 17,524
Apr 23, 2026 $ 0.000205
+2.88%
$ 204,810 $ 17,157
Apr 22, 2026 $ 0.000199
-0.07%
$ 199,149 $ 16,649
Apr 21, 2026 $ 0.000199
-13.38%
$ 199,472 $ 17,365
Apr 20, 2026 $ 0.000166
+7.98%
$ 165,945 $ 17,523
Apr 19, 2026 $ 0.000153
+7.79%
$ 153,475 $ 17,955
Apr 18, 2026 $ 0.000141
-4.47%
$ 141,288 $ 18,007
Apr 17, 2026 $ 0.000139
-17.56%
$ 138,609 $ 18,403
Apr 16, 2026 $ 0.000177
+20.92%
$ 176,682 $ 16,150
Apr 15, 2026 $ 0.000146
-19.64%
$ 145,936 $ 18,524
Apr 14, 2026 $ 0.000151
+15.32%
$ 151,240 $ 11,856
Apr 13, 2026 $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 12, 2026 $ 0.000131
+0.00%
$ 131,144 $ 17,741
Apr 11, 2026 $ 0.000131
+0.13%
$ 131,144 $ 17,741
Apr 10, 2026 $ 0.000119
+14.30%
$ 118,606 $ 17,990
Apr 9, 2026 $ 0.000104
+78.33%
$ 103,771 $ 16,005
Apr 8, 2026 $ 0.0000582
-23.73%
$ 58,190 $ 18,344
Apr 7, 2026 $ 0.0000824
-1.76%
$ 82,362 $ 17,907
Apr 6, 2026 $ 0.0000863
+1.12%
$ 86,343 $ 14,676
Apr 5, 2026 $ 0.0000854
-4.45%
$ 85,389 $ 17,693
Apr 4, 2026 $ 0.0000894
+2.80%
$ 89,369 $ 17,845
Apr 3, 2026 $ 0.0000869
-7.30%
$ 86,929 $ 18,660
Apr 2, 2026 $ 0.0000938
-6.55%
$ 93,816 $ 15,744
Apr 1, 2026 $ 0.0001
-14.05%
$ 100,392 $ 10,779
Mar 31, 2026 $ 0.000117
+47.71%
$ 116,809 $ 17,950
Mar 30, 2026 $ 0.000115
-39.02%
$ 115,024 $ 12,354
Mar 29, 2026 $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 28, 2026 $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 27, 2026 $ 0.000189
+0.00%
$ 188,634 $ 16,576
Mar 26, 2026 $ 0.000189
-23.44%
$ 188,634 $ 16,576
Mar 25, 2026 $ 0.000246
-20.99%
$ 246,314 $ 16,175
Mar 24, 2026 $ 0.000382
+15.43%
$ 381,993 $ 18,876
Mar 23, 2026 $ 0.000338
+9.69%
$ 338,369 $ 19,513
Mar 22, 2026 $ 0.000344
-10.37%
$ 343,742 $ 8,394
Mar 21, 2026 $ 0.000383
-32.74%
$ 383,498 $ 11,403
Download