Animals Fund Historical Data

ANIMALS
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00014
+0.00%
$ 137,321 $ 16,825
12:53 AM $ 0.00014
+0.00%
$ 137,321 $ 16,785
12:48 AM $ 0.000141
+0.00%
$ 137,673 $ 16,785
12:43 AM $ 0.00014
+0.00%
$ 136,949 $ 16,838
12:38 AM $ 0.00014
+0.00%
$ 136,988 $ 16,792
12:33 AM $ 0.000141
+0.00%
$ 137,477 $ 16,931
12:28 AM $ 0.000141
+0.00%
$ 137,477 $ 16,876
12:24 AM $ 0.000141
+0.00%
$ 137,516 $ 16,876
12:18 AM $ 0.000141
+0.00%
$ 138,308 $ 16,842
12:13 AM $ 0.000142
+0.00%
$ 138,494 $ 16,904
12:08 AM $ 0.000142
+0.00%
$ 138,406 $ 16,855
12:04 AM $ 0.000142
+0.00%
$ 138,406 $ 16,988
12:03 AM $ 0.000141
+0.00%
$ 138,406 $ 16,988
11:58 PM $ 0.00014
+0.00%
$ 136,558 $ 16,918
11:53 PM $ 0.00014
+0.00%
$ 136,558 $ 17,059
11:48 PM $ 0.00014
+0.00%
$ 136,597 $ 17,059
11:44 PM $ 0.000141
+0.00%
$ 137,458 $ 17,110
11:38 PM $ 0.000141
+0.00%
$ 137,458 $ 17,206
11:33 PM $ 0.000141
+0.00%
$ 137,458 $ 17,206
11:28 PM $ 0.000138
+0.00%
$ 135,248 $ 17,092
11:23 PM $ 0.000139
+0.00%
$ 135,825 $ 17,230
11:18 PM $ 0.00014
+0.00%
$ 136,451 $ 17,259
11:13 PM $ 0.000139
+0.00%
$ 136,314 $ 17,176
11:08 PM $ 0.000139
+0.00%
$ 135,854 $ 17,292
11:03 PM $ 0.00014
+0.00%
$ 136,490 $ 17,227
10:58 PM $ 0.000136
+0.00%
$ 133,097 $ 17,104
10:53 PM $ 0.000137
+0.00%
$ 133,831 $ 17,131
10:48 PM $ 0.000135
+0.00%
$ 132,433 $ 17,101
10:43 PM $ 0.000135
+0.00%
$ 132,433 $ 17,008
10:38 PM $ 0.000135
+0.00%
$ 132,345 $ 17,008
10:33 PM $ 0.000135
+0.00%
$ 131,778 $ 16,952
10:28 PM $ 0.000133
+0.00%
$ 129,852 $ 16,902
10:23 PM $ 0.000133
+0.00%
$ 129,852 $ 16,863
10:18 PM $ 0.000132
+0.00%
$ 128,894 $ 16,863
10:13 PM $ 0.000132
+0.00%
$ 129,451 $ 16,821
10:08 PM $ 0.000131
+0.00%
$ 127,593 $ 16,825
10:03 PM $ 0.000131
+0.00%
$ 127,593 $ 16,840
9:58 PM $ 0.000129
+0.00%
$ 126,000 $ 16,840
9:53 PM $ 0.000129
+0.00%
$ 125,863 $ 16,779
9:48 PM $ 0.00013
+0.00%
$ 127,319 $ 16,926
9:43 PM $ 0.00013
+0.00%
$ 127,163 $ 16,890
9:38 PM $ 0.00013
+0.00%
$ 127,583 $ 16,951
9:33 PM $ 0.00013
+0.00%
$ 127,583 $ 16,974
9:28 PM $ 0.00013
+0.00%
$ 127,554 $ 16,974
9:23 PM $ 0.00013
+0.00%
$ 127,554 $ 17,023
9:18 PM $ 0.000131
+0.00%
$ 127,711 $ 17,023
9:13 PM $ 0.000131
+0.00%
$ 127,681 $ 16,942
9:08 PM $ 0.000131
+0.00%
$ 127,681 $ 17,092
8:28 PM $ 0.000132
+0.00%
$ 129,079 $ 17,350
8:23 PM $ 0.000132
+0.00%
$ 129,079 $ 17,350
Download