SEB Historical Data

SEB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000818
+0.00%
$ -- $ 13
Yesterday, at 8 PM $ 0.0000818
-0.32%
$ -- $ 13
Yesterday, at 2 PM $ 0.0000819
+0.00%
$ -- $ 1
May 7, 11 AM $ 0.0000792
-0.01%
$ -- $ 0.1
May 7, 7 AM $ 0.0000792
+0.00%
$ -- $ 0
May 7, 6 AM $ 0.0000793
+0.00%
$ -- $ 0
May 5, 11 AM $ 0.000078
+0.00%
$ -- $ 6
May 5, 5 AM $ 0.0000775
+0.00%
$ -- $ 9
May 4, 8 PM $ 0.0000702
+0.00%
$ -- $ 8
May 4, 7 AM $ 0.000107
+0.00%
$ -- $ 3
May 3, 2 PM $ 0.000106
+0.00%
$ -- $ 3
May 2, 4 PM $ 0.000122
+0.00%
$ -- $ 62
May 2, 2 PM $ 0.000121
+0.00%
$ -- $ 65
May 2, 5 AM $ 0.0000513
+0.00%
$ -- $ 15
May 2, 4 AM $ 0.0000511
+0.51%
$ -- $ 15
May 1, 10 PM $ 0.000261
+0.00%
$ -- $ 47
May 1, 8 AM $ 0.000378
+0.01%
$ -- $ 68
May 1, 1 AM $ 0.000353
+0.00%
$ -- $ 70
Apr 30, 10 PM $ 0.000383
+0.00%
$ -- $ 62
Apr 30, 7 PM $ 0.000387
+0.00%
$ -- $ 71
Apr 30, 6 PM $ 0.000388
-0.02%
$ -- $ 71
Apr 30, 12 PM $ 0.000597
+0.00%
$ -- $ 602
Apr 30, 11 AM $ 0.000593
+0.00%
$ -- $ 596
Apr 30, 8 AM $ 0.000588
+0.18%
$ -- $ 586
Apr 30, 3 AM $ 0.000586
+0.00%
$ -- $ 529
Apr 29, 12 PM $ 0.000926
+0.00%
$ -- $ 51
Apr 29, 5 AM $ 0.000935
-0.14%
$ -- $ 51
Apr 29, 4 AM $ 0.000936
+0.50%
$ -- $ 115
Apr 29, 3 AM $ 0.000928
-0.14%
$ -- $ 113
Apr 29, 2 AM $ 0.000928
-0.29%
$ -- $ 113
Apr 29, 1 AM $ 0.000932
+0.68%
$ -- $ 114
Apr 28, 10 PM $ 0.00115
+0.00%
$ -- $ 1,107
Apr 28, 1 PM $ 0.00183
+0.00%
$ -- $ 1,171
Apr 28, 12 PM $ 0.00182
-0.01%
$ -- $ 1,171
Apr 28, 9 AM $ 0.00175
+5.10%
$ -- $ 1,120
Apr 28, 6 AM $ 0.00167
-0.04%
$ -- $ 1,122
Apr 28, 5 AM $ 0.00168
+0.00%
$ -- $ 1,149
Apr 27, 11 PM $ 0.00288
+0.00%
$ -- $ 94
Apr 27, 8 PM $ 0.00286
+0.00%
$ -- $ 74
Download