SEB Historical Data

SEB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000818
+0.00%
$ -- $ 13
May 7, 2026 $ 0.0000792
-0.12%
$ -- $ 0.1
May 5, 2026 $ 0.000078
+0.54%
$ -- $ 6
May 4, 2026 $ 0.0000702
-34.27%
$ -- $ 8
May 3, 2026 $ 0.000106
+0.00%
$ -- $ 3
May 2, 2026 $ 0.000122
+140.49%
$ -- $ 62
May 1, 2026 $ 0.000261
-26.10%
$ -- $ 47
Apr 30, 2026 $ 0.000383
-34.61%
$ -- $ 62
Apr 29, 2026 $ 0.000926
+0.10%
$ -- $ 51
Apr 28, 2026 $ 0.00115
-31.33%
$ -- $ 1,107
Apr 27, 2026 $ 0.00288
+0.88%
$ -- $ 94
Download