Degen Point Of View Historical Data

POV
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0₇117
+0.00%
$ 11,726 $ 0.1
Jun 24, 5 PM $ 0.0₇117
+0.00%
$ 11,732 $ 0.001
Jun 20, 5 PM $ 0.0₇123
-0.03%
$ 12,280 $ 0.1
Jun 20, 2 PM $ 0.0₇124
+0.00%
$ 12,416 $ 0
Jun 15, 7 PM $ 0.0₇128
+0.00%
$ 12,753 $ 1
Jun 15, 1 PM $ 0.0₇125
+0.00%
$ 12,494 $ 1
Jun 9, 3 AM $ 0.0₇118
+0.00%
$ 11,829 $ 0
Jun 9, 2 AM $ 0.0₇118
+0.00%
$ 11,829 $ 0
Jun 7, 6 AM $ 0.0₇114
+0.00%
$ 11,404 $ 0
Jun 5, 6 PM $ 0.0₇114
+0.00%
$ 11,417 $ 1
Jun 5, 6 AM $ 0.0₇119
+0.00%
$ 11,936 $ 1
Jun 4, 11 PM $ 0.0₇127
+0.00%
$ 12,663 $ 0
Jun 4, 5 PM $ 0.0₇127
+0.00%
$ 12,664 $ 1
Jun 2, 6 PM $ 0.0₇142
+0.00%
$ 14,156 $ 0
Jun 2, 5 PM $ 0.0₇14
-0.37%
$ 13,984 $ 0
Jun 2, 10 AM $ 0.0₇147
+0.00%
$ 14,687 $ 0
Jun 2, 2 AM $ 0.0₇147
+0.00%
$ 14,735 $ 0
Jun 1, 2 PM $ 0.0₇146
+0.00%
$ 14,634 $ 0
Jun 1, 12 PM $ 0.0₇146
+0.00%
$ 14,615 $ 0.001
Jun 1, 12 AM $ 0.0₇15
+0.00%
$ 14,969 $ 0
May 26, 3 PM $ 0.0₇153
+0.00%
$ 15,325 $ 0
May 24, 9 PM $ 0.0₇152
+0.00%
$ 15,205 $ 0
May 23, 8 PM $ 0.0₇15
-0.02%
$ 15,002 $ 0
May 23, 8 AM $ 0.0₇15
+0.00%
$ 15,018 $ 0
May 18, 7 PM $ 0.0₇161
+0.00%
$ 16,098 $ 0.001
May 18, 9 AM $ 0.0₇157
+0.00%
$ 15,679 $ 0
May 17, 11 AM $ 0.0₇161
+0.00%
$ 16,135 $ 0
May 17, 8 AM $ 0.0₇161
+0.00%
$ 16,113 $ 0
May 14, 6 PM $ 0.0₇169
-0.11%
$ 16,909 $ 0
May 14, 4 AM $ 0.0₇171
+0.00%
$ 17,057 $ 0
May 12, 9 AM $ 0.0₇169
+0.00%
$ 16,950 $ 0
Apr 30, 1 AM $ 0.0₇168
+0.00%
$ 16,830 $ 0
Apr 28, 11 AM $ 0.0₇174
+0.00%
$ 17,407 $ 0
Apr 23, 8 AM $ 0.0₇174
+0.00%
$ 17,409 $ 0
Apr 22, 6 AM $ 0.0₇17
+0.00%
$ 17,025 $ 0.001
Apr 22, 5 AM $ 0.0₇17
+0.00%
$ 17,025 $ 0.001
Apr 19, 10 PM $ 0.0₇169
+0.00%
$ 16,946 $ 0
Apr 19, 12 PM $ 0.0₇178
+0.00%
$ 17,797 $ 0
Apr 18, 4 PM $ 0.0₇178
-0.13%
$ 17,800 $ 0
Apr 18, 3 PM $ 0.0₇178
+0.31%
$ 17,819 $ 0
Apr 18, 11 AM $ 0.0₇178
+0.00%
$ 17,841 $ 0
Apr 18, 6 AM $ 0.0₇178
+0.00%
$ 17,779 $ 0
Apr 18, 5 AM $ 0.0₇178
+0.00%
$ 17,779 $ 0
Apr 17, 3 PM $ 0.0₇178
+0.00%
$ 17,836 $ 0
Apr 13, 11 PM $ 0.0₇169
+0.00%
$ 16,934 $ 0
Apr 13, 10 AM $ 0.0₇17
+0.00%
$ 16,966 $ 0.01
Apr 13, 9 AM $ 0.0₇17
+0.00%
$ 16,979 $ 0.01
Apr 13, 8 AM $ 0.0₇17
+0.09%
$ 17,000 $ 0.01
Apr 12, 4 PM $ 0.0₇167
+1.02%
$ 16,721 $ 1
Apr 12, 1 PM $ 0.0₇171
+0.00%
$ 17,091 $ 0
Download