Degen Point Of View Historical Data

POV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₇171
+0.00%
$ 17,075 $ 0
Apr 12, 10 AM $ 0.0₇172
+0.22%
$ 17,168 $ 0
Apr 12, 9 AM $ 0.0₇171
+0.06%
$ 17,108 $ 0
Apr 12, 8 AM $ 0.0₇171
-0.27%
$ 17,093 $ 0
Apr 12, 3 AM $ 0.0₇172
+0.00%
$ 17,211 $ 1
Apr 12, 1 AM $ 0.0₇169
+0.00%
$ 16,880 $ 1
Apr 3, 5 AM $ 0.0₇154
+0.00%
$ 15,414 $ 0
Mar 18, 2 AM $ 0.0₇169
+0.00%
$ 16,931 $ 0
Mar 18, 12 AM $ 0.0₇169
+0.00%
$ 16,931 $ 0.001
Mar 11, 12 AM $ 0.0₇147
+0.00%
$ 14,681 $ 0
Feb 12, 10 AM $ 0.0₇124
+0.00%
$ 12,438 $ 0
Feb 6, 5 PM $ 0.0₇127
+0.00%
$ 12,689 $ 0
Jan 11, 12 AM $ 0.0₇197
+0.00%
$ 19,660 $ 0
Jan 10, 10 PM $ 0.0₇197
+0.00%
$ 19,677 $ 0
Jan 10, 2 AM $ 0.0₇197
+0.00%
$ 19,715 $ 0
Jan 10, 1 AM $ 0.0₇197
+0.00%
$ 19,729 $ 0
Jan 9, 10 PM $ 0.0₇197
+0.11%
$ 19,742 $ 0
Jan 6, 6 PM $ 0.0₇197
+0.00%
$ 19,743 $ 1
Jan 1, 4 PM $ 0.0₇189
+0.00%
$ 18,910 $ 0
Dec 31, 9 PM $ 0.0₇187
+0.00%
$ 18,725 $ 0
Dec 29, 1 PM $ 0.0₇188
+0.00%
$ 18,812 $ 4
Dec 29, 3 AM $ 0.0₇184
+0.00%
$ 18,448 $ 3
Dec 28, 11 PM $ 0.0₇186
-0.36%
$ 18,584 $ 1
Dec 28, 10 PM $ 0.0₇186
-12.33%
$ 18,565 $ 1
Dec 27, 8 AM $ 0.0₇183
+0.00%
$ 18,340 $ 2
Dec 27, 6 AM $ 0.0₇185
-1.17%
$ 18,462 $ 2
Dec 27, 2 AM $ 0.0₇187
+0.07%
$ 18,682 $ 2
Dec 26, 4 PM $ 0.0₇187
+0.00%
$ 18,670 $ 2
Dec 26, 3 PM $ 0.0₇187
+0.00%
$ 18,670 $ 2
Dec 26, 4 AM $ 0.0₇191
+0.00%
$ 19,109 $ 2
Dec 26, 3 AM $ 0.0₇187
+0.00%
$ 18,671 $ 2
Dec 25, 6 PM $ 0.0₇187
+0.00%
$ 18,672 $ 2
Dec 24, 3 AM $ 0.0₇182
+0.07%
$ 18,233 $ 1
Dec 22, 8 PM $ 0.0₇191
+0.00%
$ 19,099 $ 1
Dec 21, 6 PM $ 0.0₇19
+0.00%
$ 18,962 $ 0
Dec 19, 6 AM $ 0.0₇187
+0.00%
$ 18,712 $ 1
Dec 19, 5 AM $ 0.0₇187
+0.00%
$ 18,710 $ 1
Dec 16, 1 AM $ 0.0₇186
+0.00%
$ 18,638 $ 12
Dec 15, 6 PM $ 0.0₇404
+0.00%
$ 40,352 $ 12
Dec 13, 3 PM $ 0.0₇2
+0.00%
$ 19,970 $ 13
Dec 12, 6 PM $ 0.0₇462
+0.00%
$ 46,245 $ 16
Dec 12, 5 PM $ 0.0₇917
+0.00%
$ 91,714 $ 17
Dec 12, 11 AM $ 0.0₇944
+324.43%
$ 94,423 $ 14
Dec 11, 12 PM $ 0.0₆274
+0.00%
$ 273,763 $ 15
Dec 11, 7 AM $ 0.0₆243
+0.00%
$ -- $ 10
Dec 11, 6 AM $ 0.0₆24
+0.00%
$ 239,816 $ 9
Dec 11, 5 AM $ 0.0₆221
+0.00%
$ 220,785 $ 4
Dec 11, 4 AM $ 0.0₆261
+0.00%
$ 260,779 $ 5
Dec 11, 1 AM $ 0.0₇18
+0.00%
$ 18,045 $ 2
Dec 10, 11 PM $ 0.0₇176
+0.00%
$ 17,593 $ 0.1