Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Expert Historical Data

Agent Expert
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0₅272
-8.21%
$-- $249
Aug 27, 12 PM $0.0₅297
+0.00%
$-- $259
Aug 27, 10 AM $0.0₅301
+0.00%
$-- $265
Aug 27, 8 AM $0.0₅3
+0.00%
$-- $317
Aug 27, 6 AM $0.0₅299
+0.00%
$-- $335
Aug 27, 4 AM $0.0₅3
+0.00%
$-- $372
Aug 27, 3 AM $0.0₅314
-0.19%
$-- $668
Aug 27, 1 AM $0.0₅305
+5.98%
$-- $759
Aug 26, 6 PM $0.0₅275
+0.00%
$-- $1,163
Aug 26, 1 PM $0.0₅278
+0.00%
$-- $5,056
Aug 26, 12 PM $0.0₅28
+0.00%
$-- $30,054
Aug 26, 11 AM $0.0₅288
+0.18%
$-- $29,859
Aug 26, 10 AM $0.0₅286
+0.05%
$-- $30,041
Aug 26, 9 AM $0.0₅287
-0.53%
$-- $29,946
Aug 26, 8 AM $0.0₅295
+1.50%
$-- $30,308
Aug 26, 7 AM $0.0₅298
-9.27%
$-- $34,244
Aug 26, 6 AM $0.0₅294
-0.11%
$-- $30,388
Aug 26, 5 AM $0.0₅294
-5.67%
$-- $32,360
Aug 26, 4 AM $0.0₅313
-14.11%
$-- $34,847
Aug 26, 3 AM $0.0₅393
-0.21%
$-- $40,463
Aug 26, 2 AM $0.0₅394
+4.19%
$-- $39,485
Aug 26, 1 AM $0.0₅358
+1.87%
$-- $35,930
Aug 26, 12 AM $0.0₅352
-4.84%
$-- $37,132
Aug 25, 11 PM $0.0₅374
-1.18%
$-- $38,774
Aug 25, 10 PM $0.0₅377
-10.27%
$-- $39,234
Aug 25, 9 PM $0.0₅433
-1.38%
$-- $44,206
Aug 25, 8 PM $0.0₅616
+0.00%
$-- $60,678
Aug 25, 7 PM $0.0₅604
+0.00%
$-- $62,392
Aug 25, 6 PM $0.0₅622
+2.53%
$-- $62,600
Aug 25, 5 PM $0.0₅611
+8.38%
$-- $56,277
Aug 25, 4 PM $0.0₅566
-11.03%
$-- $56,232
Aug 25, 3 PM $0.0₅632
-8.93%
$-- $63,377
Aug 25, 2 PM $0.0₅695
-13.73%
$-- $68,395
Aug 25, 1 PM $0.0₅813
-60.38%
$-- $77,353
Download