GUGAK Classic Historical Data

GUGAKc
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0118
+0.00%
$ -- $ 13,225
1:24 PM $ 0.0118
+0.00%
$ -- $ 13,225
1:21 PM $ 0.0118
+0.00%
$ -- $ 13,224
1:18 PM $ 0.0118
+0.00%
$ -- $ 12,531
1:01 PM $ 0.0111
+0.00%
$ -- $ 12,759
12:23 PM $ 0.0114
+0.00%
$ -- $ 13,040
12:03 PM $ 0.0117
+0.00%
$ -- $ 13,224
11:53 AM $ 0.0117
+0.00%
$ -- $ 13,330
11:47 AM $ 0.0117
+0.00%
$ -- $ 13,918
11:45 AM $ 0.0122
+0.00%
$ -- $ 13,336
11:41 AM $ 0.0117
+0.00%
$ -- $ 13,787
11:37 AM $ 0.0121
+0.00%
$ -- $ 13,787
11:34 AM $ 0.0121
+0.00%
$ -- $ 13,196
11:31 AM $ 0.0116
+0.00%
$ -- $ 13,196
11:28 AM $ 0.0116
+0.00%
$ -- $ 13,196
11:24 AM $ 0.0116
+0.00%
$ -- $ 13,195
11:21 AM $ 0.0116
+0.00%
$ -- $ 13,195
11:18 AM $ 0.0116
+0.00%
$ -- $ 13,195
11:15 AM $ 0.0116
+0.00%
$ -- $ 13,161
11:11 AM $ 0.0116
+0.00%
$ -- $ 13,160
11:08 AM $ 0.0116
+0.00%
$ -- $ 13,602
11:05 AM $ 0.0119
+0.00%
$ -- $ 13,468
11:02 AM $ 0.0118
+3.26%
$ -- $ 12,958
10:58 AM $ 0.0114
+0.00%
$ -- $ 12,957
10:55 AM $ 0.0114
+0.00%
$ -- $ 12,957
10:52 AM $ 0.0114
+0.00%
$ -- $ 12,957
10:49 AM $ 0.0114
+0.00%
$ -- $ 12,957
10:45 AM $ 0.0114
+0.00%
$ -- $ 13,391
10:42 AM $ 0.0118
+0.00%
$ -- $ 12,974
10:39 AM $ 0.0115
+0.00%
$ -- $ 12,969
10:36 AM $ 0.0115
+0.00%
$ -- $ 12,969
10:32 AM $ 0.0115
+0.00%
$ -- $ 12,969
10:29 AM $ 0.0115
+0.00%
$ -- $ 12,969
10:26 AM $ 0.0115
+0.00%
$ -- $ 12,968
10:23 AM $ 0.0115
+0.00%
$ -- $ 12,968
10:21 AM $ 0.0115
+0.00%
$ -- $ 13,099
10:09 AM $ 0.0116
+0.00%
$ -- $ 13,900
10:01 AM $ 0.0123
+0.00%
$ -- $ 11,959
10:00 AM $ 0.012
+0.00%
$ -- $ 11,959
9:52 AM $ 0.0115
+0.00%
$ -- $ 12,228
9:33 AM $ 0.0118
+0.00%
$ -- $ 12,104
8:50 AM $ 0.0117
+0.00%
$ -- $ 12,329
8:46 AM $ 0.012
+2.57%
$ -- $ 11,332
8:45 AM $ 0.012
+2.57%
$ -- $ 10,334
8:42 AM $ 0.012
+2.57%
$ -- $ 9,337
8:28 AM $ 0.012
+2.57%
$ -- $ 6,345
8:27 AM $ 0.012
-0.74%
$ -- $ 6,345
8:26 AM $ 0.0121
-0.67%
$ -- $ 5,373
7:11 AM $ 0.0121
+0.00%
$ -- $ 5,415
7:07 AM $ 0.0126
+4.09%
$ -- $ 5,000
Download