GUGAK Classic Historical Data

GUGAKc
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0115
+0.00%
$ -- $ 12,079
3:15 PM $ 0.0115
+0.00%
$ -- $ 12,079
3:12 PM $ 0.0115
+0.00%
$ -- $ 12,079
3:08 PM $ 0.0115
+0.00%
$ -- $ 12,079
3:05 PM $ 0.0115
+0.00%
$ -- $ 12,152
3:02 PM $ 0.0115
+0.00%
$ -- $ 12,152
2:59 PM $ 0.0115
+0.00%
$ -- $ 12,151
2:55 PM $ 0.0115
+0.00%
$ -- $ 12,151
2:52 PM $ 0.0115
+0.00%
$ -- $ 12,151
2:49 PM $ 0.0115
+0.00%
$ -- $ 12,151
2:45 PM $ 0.0115
+0.00%
$ -- $ 12,733
2:42 PM $ 0.012
+0.00%
$ -- $ 12,733
2:39 PM $ 0.012
+0.00%
$ -- $ 12,733
2:36 PM $ 0.012
+0.00%
$ -- $ 12,732
2:32 PM $ 0.012
+0.00%
$ -- $ 11,577
2:29 PM $ 0.0109
+0.00%
$ -- $ 12,227
2:26 PM $ 0.0115
+0.00%
$ -- $ 12,227
2:22 PM $ 0.0115
+0.00%
$ -- $ 12,281
2:21 PM $ 0.0116
+0.00%
$ -- $ 12,281
2:19 PM $ 0.0116
+0.00%
$ -- $ 12,494
2:16 PM $ 0.0116
+0.00%
$ -- $ 13,080
2:12 PM $ 0.0116
+0.00%
$ -- $ 13,080
2:06 PM $ 0.0116
+0.00%
$ -- $ 13,080
2:02 PM $ 0.0116
+0.00%
$ -- $ 13,080
1:59 PM $ 0.0116
+0.00%
$ -- $ 13,079
1:56 PM $ 0.0116
+0.00%
$ -- $ 13,373
1:52 PM $ 0.0119
+0.00%
$ -- $ 13,373
1:49 PM $ 0.0119
+0.00%
$ -- $ 13,256
1:47 PM $ 0.0118
+0.00%
$ -- $ 13,190
1:46 PM $ 0.0118
+0.00%
$ -- $ 13,190
1:43 PM $ 0.0118
+0.00%
$ -- $ 13,189
1:39 PM $ 0.0118
+0.00%
$ -- $ 13,189
1:36 PM $ 0.0118
+0.00%
$ -- $ 13,225
1:33 PM $ 0.0118
+0.00%
$ -- $ 13,225
1:29 PM $ 0.0118
+0.00%
$ -- $ 13,225
1:24 PM $ 0.0118
+0.00%
$ -- $ 13,225
1:21 PM $ 0.0118
+0.00%
$ -- $ 13,224
1:18 PM $ 0.0118
+0.00%
$ -- $ 12,531
1:01 PM $ 0.0111
+0.00%
$ -- $ 12,759
12:23 PM $ 0.0114
+0.00%
$ -- $ 13,040
12:03 PM $ 0.0117
+0.00%
$ -- $ 13,224
11:53 AM $ 0.0117
+0.00%
$ -- $ 13,330
11:47 AM $ 0.0117
+0.00%
$ -- $ 13,918
11:45 AM $ 0.0122
+0.00%
$ -- $ 13,336
11:41 AM $ 0.0117
+0.00%
$ -- $ 13,787
11:37 AM $ 0.0121
+0.00%
$ -- $ 13,787
11:34 AM $ 0.0121
+0.00%
$ -- $ 13,196
11:31 AM $ 0.0116
+0.00%
$ -- $ 13,196
11:28 AM $ 0.0116
+0.00%
$ -- $ 13,196
11:24 AM $ 0.0116
+0.00%
$ -- $ 13,195
Download