Save America Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0000143
-0.40%
$-- $309
Nov 16, 2024 $0.0000143
-6.64%
$14,314 $304
Nov 15, 2024 $0.0000156
+1.14%
$15,590 $328
Nov 11, 2024 $0.0000174
+4.74%
$17,385 $336
Nov 10, 2024 $0.0000166
+8.59%
$16,613 $335
Nov 9, 2024 $0.0000153
+5.38%
$15,345 $17
Nov 8, 2024 $0.0000146
+0.97%
$14,570 $43
Nov 7, 2024 $0.0000137
+4.48%
$-- $142
Nov 6, 2024 $0.0000131
+23.90%
$13,088 $430
Nov 5, 2024 $0.0000106
+4.24%
$10,560 $211
Nov 4, 2024 $0.0000116
-0.08%
$-- $451
Nov 3, 2024 $0.0000116
-3.63%
$11,639 $452
Nov 2, 2024 $0.0000121
-1.06%
$12,071 $77
Nov 1, 2024 $0.0000122
-0.09%
$12,206 $153
Oct 30, 2024 $0.0000138
+1.42%
$13,836 $89
Oct 29, 2024 $0.0000136
-12.46%
$13,642 $546
Oct 28, 2024 $0.0000147
+0.37%
$14,725 $1,728
Oct 27, 2024 $0.0000147
+1.66%
$14,671 $3
Oct 26, 2024 $0.0000144
-0.93%
$14,430 $84
Oct 25, 2024 $0.0000145
-15.05%
$14,470 $386
Oct 24, 2024 $0.000017
+11.85%
$17,033 $1,887
Oct 23, 2024 $0.0000152
-8.15%
$15,236 $1,737
Oct 2, 2024 $0.000199
-0.29%
$-- $7,222
Oct 1, 2024 $0.0002
-16.90%
$199,849 $7,224
Sep 30, 2024 $0.00024
-0.71%
$239,911 $4,156
Sep 28, 2024 $0.000286
-1.24%
$-- $4,664
Sep 27, 2024 $0.00029
+1.35%
$289,979 $4,692
Sep 23, 2024 $0.000271
+3.34%
$270,560 $3,809
Sep 22, 2024 $0.000262
-0.75%
$262,179 $4,981
Sep 21, 2024 $0.000236
-0.20%
$-- $2,551
Sep 20, 2024 $0.000237
+6.78%
$236,715 $9,075
Sep 19, 2024 $0.000322
+14.84%
$-- $9,199
Sep 18, 2024 $0.00028
+66.41%
$279,678 $9,702
Sep 17, 2024 $0.000168
+48.79%
$167,968 $14,188
Sep 16, 2024 $0.000113
+0.46%
$112,987 $2,266
Sep 12, 2024 $0.000122
+0.98%
$121,733 $2,863
Sep 11, 2024 $0.000121
-23.47%
$120,603 $4,606
Sep 6, 2024 $0.000176
-0.05%
$-- $2,347
Sep 5, 2024 $0.000176
-4.74%
$175,656 $6,969
Sep 4, 2024 $0.000225
+0.20%
$226,619 $6,742
Sep 3, 2024 $0.000225
-7.59%
$225,233 $7,044
Sep 2, 2024 $0.000244
+1.04%
$243,653 $7,544
Aug 27, 2024 $0.000249
-9.21%
$248,878 $11,863
Aug 26, 2024 $0.000274
-12.68%
$274,221 $19,617
Aug 24, 2024 $0.000274
-0.03%
$-- $2,110
Aug 23, 2024 $0.000274
+3.75%
$273,727 $2,111
Aug 19, 2024 $0.000257
+0.18%
$-- $5,476
Aug 18, 2024 $0.000257
+1.96%
$257,298 $11,209
Aug 17, 2024 $0.000252
-6.23%
$252,317 $6,530
Aug 16, 2024 $0.000269
-0.38%
$269,163 $2,580
Download