Save America Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000143
-13.76%
$ -- $ 968
Nov 4 $ 0.0000153
+31.96%
$ 16,613 $ 1,294
Oct 28 $ 0.0000116
-20.67%
$ 11,639 $ 3,044
Oct 21 $ 0.0000144
-13.01%
$ 14,671 $ 4,094
Sep 30 $ 0.000199
-17.55%
$ -- $ 18,602
Sep 23 $ 0.000286
+9.25%
$ -- $ 13,165
Sep 16 $ 0.000236
+110.25%
$ 262,179 $ 46,982
Sep 9 $ 0.000122
-22.75%
$ -- $ 7,469
Sep 2 $ 0.000176
-27.20%
$ -- $ 30,645
Aug 26 $ 0.000249
-20.75%
$ -- $ 31,481
Aug 19 $ 0.000274
+6.48%
$ -- $ 9,697
Aug 12 $ 0.000252
-32.62%
$ 257,298 $ 40,336
Aug 5 $ 0.000317
-2.76%
$ -- $ 40,765
Jul 29 $ 0.000358
-17.48%
$ 326,334 $ 54,856
Jul 22 $ 0.000639
-28.10%
$ 434,417 $ 75,995
Jul 15 $ 0.000945
+18.53%
$ 887,819 $ 20,594
Jul 8 $ 0.00121
+33.05%
$ 798,901 $ 92,243
Jul 1 $ 0.00101
-22.65%
$ 971,563 $ 81,716
Download