Save America Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.0000143
-13.76%
$-- $968
Nov 4 $0.0000153
+31.96%
$16,613 $1,294
Oct 28 $0.0000116
-20.67%
$11,639 $3,044
Oct 21 $0.0000144
-13.01%
$14,671 $4,094
Sep 30 $0.000199
-17.55%
$-- $18,602
Sep 23 $0.000286
+9.25%
$-- $13,165
Sep 16 $0.000236
+110.25%
$262,179 $46,982
Sep 9 $0.000122
-22.75%
$-- $7,469
Sep 2 $0.000176
-27.20%
$-- $30,645
Aug 26 $0.000249
-20.75%
$-- $31,481
Aug 19 $0.000274
+6.48%
$-- $9,697
Aug 12 $0.000252
-32.62%
$257,298 $40,336
Aug 5 $0.000317
-2.76%
$-- $40,765
Jul 29 $0.000358
-17.48%
$326,334 $54,856
Jul 22 $0.000639
-28.10%
$434,417 $75,995
Jul 15 $0.000945
+18.53%
$887,819 $20,594
Jul 8 $0.00121
+33.05%
$798,901 $92,243
Jul 1 $0.00101
-22.65%
$971,563 $81,716
Download