Save America Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.000289
-0.97%
$288,737 $2,265
Aug 13, 2024 $0.000291
-22.21%
$291,305 $28,962
Aug 8, 2024 $0.000317
+4.40%
$-- $3,572
Aug 7, 2024 $0.000304
+1.32%
$303,800 $3,515
Aug 6, 2024 $0.000299
+4.57%
$299,450 $25,563
Aug 5, 2024 $0.000288
-11.60%
$288,059 $8,114
Aug 4, 2024 $0.000326
+0.85%
$326,334 $6,664
Aug 2, 2024 $0.000358
+0.06%
$-- $5,773
Aug 1, 2024 $0.000358
-1.44%
$358,333 $5,772
Jul 31, 2024 $0.000363
-21.97%
$363,408 $17,586
Jul 30, 2024 $0.000466
-11.19%
$465,614 $16,135
Jul 29, 2024 $0.000524
+20.66%
$524,103 $9,590
Jul 28, 2024 $0.000434
-31.95%
$434,417 $11,763
Jul 27, 2024 $0.000639
-1.68%
$639,257 $5,871
Jul 26, 2024 $0.000651
-8.37%
$650,973 $11,105
Jul 25, 2024 $0.000711
+10.71%
$710,566 $43,624
Jul 24, 2024 $0.000688
-11.21%
$687,726 $8,245
Jul 23, 2024 $0.000817
-0.71%
$817,029 $3,571
Jul 22, 2024 $0.000823
-7.41%
$823,177 $3,580
Jul 21, 2024 $0.000888
+4.44%
$887,819 $5,508
Jul 20, 2024 $0.000945
-0.04%
$945,117 $2,505
Jul 19, 2024 $0.000951
+11.73%
$951,057 $10,801
Jul 16, 2024 $0.000905
-0.74%
$904,854 $3,100
Jul 15, 2024 $0.000911
+14.22%
$910,771 $4,187
Jul 14, 2024 $0.000799
-34.16%
$798,901 $86,709
Jul 13, 2024 $0.00121
+64.72%
$1.21 million $25,285
Jul 12, 2024 $0.000736
-4.66%
$736,039 $34,118
Jul 11, 2024 $0.000801
-9.01%
$801,308 $12,050
Jul 10, 2024 $0.000881
-1.14%
$880,920 $4,883
Jul 9, 2024 $0.000891
-2.09%
$891,331 $10,836
Jul 8, 2024 $0.00091
-0.20%
$910,164 $5,073
Jul 7, 2024 $0.000972
-3.46%
$971,563 $3,101
Jul 6, 2024 $0.00101
-2.16%
$1.01 million $7,749
Jul 5, 2024 $0.00103
+1.70%
$1.03 million $36,152
Jul 4, 2024 $0.00101
-16.95%
$1.01 million $14,272
Jul 3, 2024 $0.00125
-3.64%
$1.25 million $23,543
Download