Save America Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0000143
-0.40%
$ -- $ 309
Nov 16, 2024 $ 0.0000143
-6.64%
$ 14,314 $ 304
Nov 15, 2024 $ 0.0000156
+1.14%
$ 15,590 $ 328
Nov 11, 2024 $ 0.0000174
+4.74%
$ 17,385 $ 336
Nov 10, 2024 $ 0.0000166
+8.59%
$ 16,613 $ 335
Nov 9, 2024 $ 0.0000153
+5.38%
$ 15,345 $ 17
Nov 8, 2024 $ 0.0000146
+0.97%
$ 14,570 $ 43
Nov 7, 2024 $ 0.0000137
+4.48%
$ -- $ 142
Nov 6, 2024 $ 0.0000131
+23.90%
$ 13,088 $ 430
Nov 5, 2024 $ 0.0000106
+4.24%
$ 10,560 $ 211
Nov 4, 2024 $ 0.0000116
-0.08%
$ -- $ 451
Nov 3, 2024 $ 0.0000116
-3.63%
$ 11,639 $ 452
Nov 2, 2024 $ 0.0000121
-1.06%
$ 12,071 $ 77
Nov 1, 2024 $ 0.0000122
-0.09%
$ 12,206 $ 153
Oct 30, 2024 $ 0.0000138
+1.42%
$ 13,836 $ 89
Oct 29, 2024 $ 0.0000136
-12.46%
$ 13,642 $ 546
Oct 28, 2024 $ 0.0000147
+0.37%
$ 14,725 $ 1,728
Oct 27, 2024 $ 0.0000147
+1.66%
$ 14,671 $ 3
Oct 26, 2024 $ 0.0000144
-0.93%
$ 14,430 $ 84
Oct 25, 2024 $ 0.0000145
-15.05%
$ 14,470 $ 386
Oct 24, 2024 $ 0.000017
+11.85%
$ 17,033 $ 1,887
Oct 23, 2024 $ 0.0000152
-8.15%
$ 15,236 $ 1,737
Oct 2, 2024 $ 0.000199
-0.29%
$ -- $ 7,222
Oct 1, 2024 $ 0.0002
-16.90%
$ 199,849 $ 7,224
Sep 30, 2024 $ 0.00024
-0.71%
$ 239,911 $ 4,156
Sep 28, 2024 $ 0.000286
-1.24%
$ -- $ 4,664
Sep 27, 2024 $ 0.00029
+1.35%
$ 289,979 $ 4,692
Sep 23, 2024 $ 0.000271
+3.34%
$ 270,560 $ 3,809
Sep 22, 2024 $ 0.000262
-0.75%
$ 262,179 $ 4,981
Sep 21, 2024 $ 0.000236
-0.20%
$ -- $ 2,551
Sep 20, 2024 $ 0.000237
+6.78%
$ 236,715 $ 9,075
Sep 19, 2024 $ 0.000322
+14.84%
$ -- $ 9,199
Sep 18, 2024 $ 0.00028
+66.41%
$ 279,678 $ 9,702
Sep 17, 2024 $ 0.000168
+48.79%
$ 167,968 $ 14,188
Sep 16, 2024 $ 0.000113
+0.46%
$ 112,987 $ 2,266
Sep 12, 2024 $ 0.000122
+0.98%
$ 121,733 $ 2,863
Sep 11, 2024 $ 0.000121
-23.47%
$ 120,603 $ 4,606
Sep 6, 2024 $ 0.000176
-0.05%
$ -- $ 2,347
Sep 5, 2024 $ 0.000176
-4.74%
$ 175,656 $ 6,969
Sep 4, 2024 $ 0.000225
+0.20%
$ 226,619 $ 6,742
Sep 3, 2024 $ 0.000225
-7.59%
$ 225,233 $ 7,044
Sep 2, 2024 $ 0.000244
+1.04%
$ 243,653 $ 7,544
Aug 27, 2024 $ 0.000249
-9.21%
$ 248,878 $ 11,863
Aug 26, 2024 $ 0.000274
-12.68%
$ 274,221 $ 19,617
Aug 24, 2024 $ 0.000274
-0.03%
$ -- $ 2,110
Aug 23, 2024 $ 0.000274
+3.75%
$ 273,727 $ 2,111
Aug 19, 2024 $ 0.000257
+0.18%
$ -- $ 5,476
Aug 18, 2024 $ 0.000257
+1.96%
$ 257,298 $ 11,209
Aug 17, 2024 $ 0.000252
-6.23%
$ 252,317 $ 6,530
Aug 16, 2024 $ 0.000269
-0.38%
$ 269,163 $ 2,580
Download