Cerealia Historical Data

CER
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0000142
+0.00%
$ 7,115 $ 6
Jul 31, 2022 $ 0.0000142
+4.94%
$ 7,115 $ 6
Jul 30, 2022 $ 0.0000136
+1.12%
$ 6,780 $ 0
Jul 29, 2022 $ 0.0000134
+10.00%
$ 6,705 $ 11
Jul 28, 2022 $ 0.0000122
+0.16%
$ 6,096 $ 1
Jul 27, 2022 $ 0.0000122
-0.16%
$ 6,086 $ 1
Jul 26, 2022 $ 0.0000122
+1.33%
$ 6,096 $ 0
Jul 25, 2022 $ 0.000012
+0.25%
$ 6,020 $ 0
Jul 24, 2022 $ 0.000012
+0.00%
$ 6,020 $ 0
Jul 23, 2022 $ 0.000012
+0.42%
$ 6,020 $ 0
Jul 22, 2022 $ 0.000012
-3.77%
$ 5,995 $ 0
Jul 21, 2022 $ 0.0000125
-0.32%
$ 6,230 $ 2
Jul 20, 2022 $ 0.0000125
+0.00%
$ 6,250 $ 0
Jul 19, 2022 $ 0.0000125
+0.00%
$ 6,250 $ 0
Jul 18, 2022 $ 0.0000125
+0.00%
$ 6,250 $ 0
Jul 17, 2022 $ 0.0000125
+0.00%
$ 6,250 $ 0
Jul 16, 2022 $ 0.0000125
+0.81%
$ 6,250 $ 0
Jul 15, 2022 $ 0.0000124
+0.00%
$ 6,200 $ 0
Jul 14, 2022 $ 0.0000124
+0.00%
$ 6,200 $ 0
Jul 13, 2022 $ 0.0000124
-0.08%
$ 6,200 $ 0
Jul 12, 2022 $ 0.0000124
-0.40%
$ 6,205 $ 2
Jul 11, 2022 $ 0.0000125
+0.00%
$ 6,230 $ 0
Jul 10, 2022 $ 0.0000125
-0.16%
$ 6,230 $ 1
Jul 9, 2022 $ 0.0000125
-0.24%
$ 6,240 $ 0
Jul 8, 2022 $ 0.0000125
+1.21%
$ 6,255 $ 0
Jul 7, 2022 $ 0.0000124
+0.00%
$ 6,180 $ 0
Jul 6, 2022 $ 0.0000124
+0.41%
$ 6,180 $ 0
Jul 5, 2022 $ 0.0000123
+0.74%
$ 6,155 $ 0
Jul 4, 2022 $ 0.0000122
+0.41%
$ 6,110 $ 0.1
Jul 3, 2022 $ 0.0000122
+0.00%
$ 6,085 $ 0.001
Jul 2, 2022 $ 0.0000122
+0.00%
$ 6,085 $ 0.001
Jul 1, 2022 $ 0.0000122
+0.00%
$ 6,085 $ 1
Jun 30, 2022 $ 0.0000122
+0.83%
$ 6,085 $ 1
Jun 29, 2022 $ 0.0000121
+0.42%
$ 6,035 $ 0
Jun 28, 2022 $ 0.000012
+0.00%
$ 6,010 $ 235
Jun 27, 2022 $ 0.000012
-4.15%
$ 6,010 $ 918
Jun 26, 2022 $ 0.0000125
-0.24%
$ 6,270 $ 261
Jun 25, 2022 $ 0.0000126
+4.75%
$ 6,285 $ 0
Jun 24, 2022 $ 0.000012
-7.19%
$ 6,000 $ 0
Jun 23, 2022 $ 0.0000129
-0.46%
$ 6,465 $ 0
Jun 22, 2022 $ 0.000013
-11.51%
$ 6,495 $ 0
Jun 21, 2022 $ 0.0000147
-0.34%
$ 7,340 $ 0.1
Jun 20, 2022 $ 0.0000147
-13.35%
$ 7,365 $ 6
Jun 19, 2022 $ 0.000017
-18.78%
$ 8,500 $ 1
Jun 18, 2022 $ 0.0000209
-19.87%
$ 10,465 $ 5
Jun 17, 2022 $ 0.0000261
-21.37%
$ 13,060 $ 90
Jun 16, 2022 $ 0.0000332
+248.22%
$ 16,610 $ 12
Jun 15, 2022 $ 0.0₅954
-47.58%
$ 4,770 $ 6
Jun 14, 2022 $ 0.0000182
+2.54%
$ 9,100 $ 17
Jun 13, 2022 $ 0.0000178
-0.67%
$ 8,875 $ 0
Download